Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $7.54 | $8.25 | 8,820 | — | — |
| 1998-12-30 | $7.50 | $8.21 | 8,820 | — | — |
| 1998-12-29 | $7.54 | $8.25 | 3,150 | — | — |
| 1998-12-28 | $7.60 | $8.32 | 1,260 | — | — |
| 1998-12-24 | $7.58 | $8.30 | 0 | — | — |
| 1998-12-23 | $7.58 | $8.30 | 630 | — | — |
| 1998-12-22 | $7.62 | $8.34 | 0 | — | — |
| 1998-12-21 | $7.62 | $8.34 | 1,260 | — | — |
| 1998-12-18 | $7.62 | $8.34 | 0 | — | — |
| 1998-12-17 | $7.62 | $8.34 | 2,520 | — | — |
| 1998-12-16 | $7.74 | $8.45 | 3,150 | — | — |
| 1998-12-15 | $7.78 | $8.49 | 2,520 | — | — |
| 1998-12-14 | $7.78 | $8.49 | 8,820 | — | — |
| 1998-12-11 | $7.80 | $8.51 | 1,260 | — | — |
| 1998-12-10 | $7.82 | $8.53 | 3,150 | — | — |
| 1998-12-09 | $7.86 | $8.58 | 630 | — | — |
| 1998-12-08 | $7.82 | $8.53 | 1,260 | — | — |
| 1998-12-07 | $7.86 | $8.58 | 0 | — | — |
| 1998-12-04 | $7.86 | $8.58 | 0 | — | — |
| 1998-12-03 | $7.86 | $8.58 | 0 | — | — |
| 1998-12-02 | $7.86 | $8.58 | 6,300 | — | — |
| 1998-12-01 | $7.86 | $8.58 | 630 | — | — |
| 1998-11-30 | $7.86 | $8.58 | 8,820 | — | — |
| 1998-11-27 | $7.90 | $8.62 | 0 | — | — |
| 1998-11-25 | $7.90 | $8.62 | 13,230 | — | — |
| 1998-11-24 | $7.90 | $8.62 | 5,040 | — | — |
| 1998-11-23 | $7.90 | $8.62 | 0 | — | — |
| 1998-11-20 | $7.90 | $8.62 | 0 | — | — |
| 1998-11-19 | $7.90 | $8.62 | 0 | — | — |
| 1998-11-18 | $7.90 | $8.62 | 6,930 | — | — |
| 1998-11-17 | $7.74 | $8.45 | 2,520 | — | — |
| 1998-11-16 | $7.74 | $8.45 | 17,640 | — | — |
| 1998-11-13 | $8.02 | $8.75 | 0 | — | — |
| 1998-11-12 | $8.02 | $8.75 | 7,560 | — | — |
| 1998-11-11 | $7.78 | $8.49 | 0 | — | — |
| 1998-11-10 | $7.78 | $8.49 | 10,080 | — | — |
| 1998-11-09 | $7.50 | $8.19 | 8,820 | — | — |
| 1998-11-06 | $7.42 | $8.10 | 11,970 | — | — |
| 1998-11-05 | $7.08 | $7.73 | 10,710 | — | — |
| 1998-11-04 | $6.98 | $7.62 | 3,150 | — | — |
| 1998-11-03 | $6.95 | $7.59 | 5,040 | — | — |
| 1998-11-02 | $6.92 | $7.56 | 3,150 | — | — |
| 1998-10-30 | $6.94 | $7.58 | 8,190 | — | — |
| 1998-10-29 | $6.88 | $7.51 | 8,820 | — | — |
| 1998-10-28 | $6.79 | $7.41 | 10,710 | — | — |
| 1998-10-27 | $6.94 | $7.58 | 6,930 | — | — |
| 1998-10-26 | $6.88 | $7.51 | 5,040 | — | — |
| 1998-10-23 | $6.81 | $7.43 | 3,150 | — | — |
| 1998-10-22 | $6.79 | $7.41 | 22,680 | — | — |
| 1998-10-21 | $7.02 | $7.67 | 630 | — | — |
| 1998-10-20 | $7.06 | $7.71 | 5,670 | — | — |
| 1998-10-19 | $7.02 | $7.67 | 3,150 | — | — |
| 1998-10-16 | $7.02 | $7.67 | 3,780 | — | — |
| 1998-10-15 | $7.12 | $7.77 | 0 | — | — |
| 1998-10-14 | $7.12 | $7.77 | 5,670 | — | — |
| 1998-10-13 | $7.14 | $7.80 | 3,150 | — | — |
| 1998-10-12 | $7.10 | $7.75 | 0 | — | — |
| 1998-10-09 | $7.10 | $7.75 | 0 | — | — |
| 1998-10-08 | $7.10 | $7.75 | 1,260 | — | — |
| 1998-10-07 | $7.10 | $7.75 | 3,150 | — | — |
| 1998-10-06 | $7.14 | $7.80 | 5,040 | — | — |
| 1998-10-05 | $7.14 | $7.80 | 6,930 | — | — |
| 1998-10-02 | $7.16 | $7.82 | 630 | — | — |
| 1998-10-01 | $7.16 | $7.82 | 8,190 | — | — |
| 1998-09-30 | $7.16 | $7.82 | 9,450 | — | — |
| 1998-09-29 | $7.30 | $7.97 | 8,190 | — | — |
| 1998-09-28 | $7.30 | $7.97 | 1,890 | — | — |
| 1998-09-25 | $7.34 | $8.01 | 4,410 | — | — |
| 1998-09-24 | $7.42 | $8.10 | 0 | — | — |
| 1998-09-23 | $7.42 | $8.10 | 2,520 | — | — |
| 1998-09-22 | $7.42 | $8.10 | 0 | — | — |
| 1998-09-21 | $7.42 | $8.10 | 630 | — | — |
| 1998-09-18 | $7.46 | $8.14 | 2,520 | — | — |
| 1998-09-17 | $7.46 | $8.14 | 0 | — | — |
| 1998-09-16 | $7.46 | $8.14 | 0 | — | — |
| 1998-09-15 | $7.46 | $8.14 | 3,780 | — | — |
| 1998-09-14 | $7.54 | $8.23 | 5,670 | — | — |
| 1998-09-11 | $7.51 | $8.20 | 0 | — | — |
| 1998-09-10 | $7.54 | $8.20 | 3,150 | — | — |
| 1998-09-09 | $7.52 | $8.18 | 3,780 | — | — |
| 1998-09-08 | $7.58 | $8.25 | 3,150 | — | — |
| 1998-09-04 | $7.66 | $8.33 | 0 | — | — |
| 1998-09-03 | $7.66 | $8.33 | 17,010 | — | — |
| 1998-09-02 | $7.70 | $8.38 | 2,520 | — | — |
| 1998-09-01 | $7.74 | $8.42 | 31,500 | — | — |
| 1998-08-31 | $7.74 | $8.42 | 18,270 | — | — |
| 1998-08-28 | $7.78 | $8.46 | 3,780 | — | — |
| 1998-08-27 | $7.74 | $8.42 | 0 | — | — |
| 1998-08-26 | $7.74 | $8.42 | 630 | — | — |
| 1998-08-25 | $7.78 | $8.46 | 4,410 | — | — |
| 1998-08-24 | $7.74 | $8.42 | 3,780 | — | — |
| 1998-08-21 | $7.70 | $8.38 | 630 | — | — |
| 1998-08-20 | $7.66 | $8.33 | 0 | — | — |
| 1998-08-19 | $7.66 | $8.33 | 1,890 | — | — |
| 1998-08-18 | $7.70 | $8.38 | 0 | — | — |
| 1998-08-17 | $7.70 | $8.38 | 0 | — | — |
| 1998-08-14 | $7.70 | $8.38 | 1,260 | — | — |
| 1998-08-13 | $7.66 | $8.33 | 15,120 | — | — |
| 1998-08-12 | $7.62 | $8.29 | 0 | — | — |
| 1998-08-11 | $7.62 | $8.29 | 10,080 | — | — |
| 1998-08-10 | $7.62 | $8.29 | 0 | — | — |
| 1998-08-07 | $7.62 | $8.29 | 0 | — | — |
| 1998-08-06 | $7.62 | $8.29 | 0 | — | — |
| 1998-08-05 | $7.62 | $8.29 | 5,670 | — | — |
| 1998-08-04 | $7.60 | $8.27 | 7,560 | — | — |
| 1998-08-03 | $7.60 | $8.27 | 1,890 | — | — |
| 1998-07-31 | $7.60 | $8.27 | 3,150 | — | — |
| 1998-07-30 | $7.54 | $8.20 | 8,190 | — | — |
| 1998-07-29 | $7.58 | $8.25 | 1,890 | — | — |
| 1998-07-28 | $7.62 | $8.29 | 630 | — | — |
| 1998-07-27 | $7.62 | $8.29 | 630 | — | — |
| 1998-07-24 | $7.60 | $8.27 | 9,450 | — | — |
| 1998-07-23 | $7.62 | $8.29 | 3,150 | — | — |
| 1998-07-22 | $7.58 | $8.25 | 630 | — | — |
| 1998-07-21 | $7.62 | $8.29 | 3,780 | — | — |
| 1998-07-20 | $7.62 | $8.29 | 26,460 | — | — |
| 1998-07-17 | $7.62 | $8.29 | 6,300 | — | — |
| 1998-07-16 | $7.54 | $8.20 | 10,080 | — | — |
| 1998-07-15 | $7.54 | $8.20 | 19,530 | — | — |
| 1998-07-14 | $7.36 | $8.01 | 21,420 | — | — |
| 1998-07-13 | $7.44 | $8.10 | 1,260 | — | — |
| 1998-07-10 | $7.42 | $8.07 | 5,040 | — | — |
| 1998-07-09 | $7.46 | $8.12 | 5,670 | — | — |
| 1998-07-08 | $7.60 | $8.27 | 3,150 | — | — |
| 1998-07-07 | $7.62 | $8.29 | 6,930 | — | — |
| 1998-07-06 | $7.82 | $8.51 | 2,520 | — | — |
| 1998-07-02 | $7.82 | $8.51 | 35,280 | — | — |
| 1998-07-01 | $7.72 | $8.40 | 6,930 | — | — |
| 1998-06-30 | $7.68 | $8.35 | 13,230 | — | — |
| 1998-06-29 | $7.76 | $8.44 | 1,890 | — | — |
| 1998-06-26 | $7.78 | $8.46 | 7,560 | — | — |
| 1998-06-25 | $7.92 | $8.61 | 11,340 | — | — |
| 1998-06-24 | $7.94 | $8.63 | 7,560 | — | — |
| 1998-06-23 | $7.94 | $8.63 | 1,260 | — | — |
| 1998-06-22 | $7.94 | $8.63 | 1,890 | — | — |
| 1998-06-19 | $7.94 | $8.63 | 2,520 | — | — |
| 1998-06-18 | $8.02 | $8.72 | 0 | — | — |
| 1998-06-17 | $8.02 | $8.72 | 0 | — | — |
| 1998-06-16 | $8.02 | $8.72 | 2,520 | — | — |
| 1998-06-15 | $8.10 | $8.81 | 0 | — | — |
| 1998-06-12 | $8.10 | $8.81 | 5,670 | — | — |
| 1998-06-11 | $8.25 | $8.98 | 2,520 | — | — |
| 1998-06-10 | $8.33 | $9.05 | 1,890 | — | — |
| 1998-06-09 | $8.37 | $9.09 | 630 | — | — |
| 1998-06-08 | $8.41 | $9.13 | 10,080 | — | — |
| 1998-06-05 | $8.41 | $9.13 | 1,260 | — | — |
| 1998-06-04 | $8.45 | $9.17 | 6,300 | — | — |
| 1998-06-03 | $8.45 | $9.17 | 4,410 | — | — |
| 1998-06-02 | $8.42 | $9.14 | 27,090 | — | — |
| 1998-06-01 | $8.45 | $9.17 | 5,040 | — | — |
| 1998-05-29 | $8.45 | $9.17 | 6,930 | — | — |
| 1998-05-28 | $8.49 | $9.22 | 12,600 | — | — |
| 1998-05-27 | $8.35 | $9.07 | 630 | — | — |
| 1998-05-26 | $8.33 | $9.05 | 1,890 | — | — |
| 1998-05-22 | $8.37 | $9.09 | 630 | — | — |
| 1998-05-21 | $8.33 | $9.05 | 6,300 | — | — |
| 1998-05-20 | $8.37 | $9.09 | 33,390 | — | — |
| 1998-05-19 | $8.29 | $9.00 | 630 | — | — |
| 1998-05-18 | $8.33 | $9.05 | 2,520 | — | — |
| 1998-05-15 | $8.35 | $9.07 | 1,890 | — | — |
| 1998-05-14 | $8.33 | $9.05 | 25,830 | — | — |
| 1998-05-13 | $8.29 | $9.00 | 23,310 | — | — |
| 1998-05-12 | $8.17 | $8.87 | 0 | — | — |
| 1998-05-11 | $8.17 | $8.87 | 11,340 | — | — |
| 1998-05-08 | $8.25 | $8.96 | 8,190 | — | — |
| 1998-05-07 | $8.29 | $9.00 | 10,710 | — | — |
| 1998-05-06 | $8.41 | $9.13 | 1,260 | — | — |
| 1998-05-05 | $8.45 | $9.17 | 1,890 | — | — |
| 1998-05-04 | $8.57 | $9.30 | 2,520 | — | — |
| 1998-05-01 | $8.73 | $9.48 | 0 | — | — |
| 1998-04-30 | $8.73 | $9.48 | 3,150 | — | — |
| 1998-04-29 | $8.81 | $9.56 | 4,410 | — | — |
| 1998-04-28 | $8.73 | $9.48 | 25,200 | — | — |
| 1998-04-27 | $8.89 | $9.65 | 21,420 | — | — |
| 1998-04-24 | $8.89 | $9.65 | 12,600 | — | — |
| 1998-04-23 | $8.57 | $9.30 | 10,710 | — | — |
| 1998-04-22 | $8.41 | $9.13 | 33,390 | — | — |
| 1998-04-21 | $8.02 | $8.70 | 5,670 | — | — |
| 1998-04-20 | $7.94 | $8.62 | 6,300 | — | — |
| 1998-04-17 | $7.78 | $8.44 | 3,150 | — | — |
| 1998-04-16 | $7.70 | $8.36 | 8,190 | — | — |
| 1998-04-15 | $7.46 | $8.10 | 1,890 | — | — |
| 1998-04-14 | $7.38 | $8.01 | 17,010 | — | — |
| 1998-04-13 | $7.06 | $7.67 | 6,930 | — | — |
| 1998-04-09 | $6.96 | $7.56 | 630 | — | — |
| 1998-04-08 | $6.94 | $7.54 | 2,520 | — | — |
| 1998-04-07 | $6.87 | $7.45 | 4,410 | — | — |
| 1998-04-06 | $6.83 | $7.41 | 11,340 | — | — |
| 1998-04-03 | $6.83 | $7.41 | 5,040 | — | — |
| 1998-04-02 | $6.75 | $7.32 | 6,930 | — | — |
| 1998-04-01 | $6.67 | $7.24 | 11,340 | — | — |
| 1998-03-31 | $6.59 | $7.15 | 0 | — | — |
| 1998-03-30 | $6.59 | $7.15 | 2,520 | — | — |
| 1998-03-27 | $6.51 | $7.06 | 4,410 | — | — |
| 1998-03-26 | $6.51 | $7.06 | 2,520 | — | — |
| 1998-03-25 | $6.55 | $7.11 | 630 | — | — |
| 1998-03-24 | $6.51 | $7.06 | 1,260 | — | — |
| 1998-03-23 | $6.47 | $7.02 | 10,080 | — | — |
| 1998-03-20 | $6.43 | $6.98 | 9,450 | — | — |
| 1998-03-19 | $6.43 | $6.98 | 0 | — | — |
| 1998-03-18 | $6.43 | $6.98 | 6,930 | — | — |
| 1998-03-17 | $6.51 | $7.04 | 630 | — | — |
| 1998-03-16 | $6.55 | $7.09 | 6,930 | — | — |
| 1998-03-13 | $6.55 | $7.09 | 16,380 | — | — |
| 1998-03-12 | $6.46 | $6.99 | 8,190 | — | — |
| 1998-03-11 | $6.37 | $6.89 | 5,670 | — | — |
| 1998-03-10 | $6.37 | $6.89 | 1,890 | — | — |
| 1998-03-09 | $6.33 | $6.85 | 3,780 | — | — |
| 1998-03-06 | $6.23 | $6.74 | 0 | — | — |
| 1998-03-05 | $6.23 | $6.74 | 8,190 | — | — |
| 1998-03-04 | $6.19 | $6.70 | 39,690 | — | — |
| 1998-03-03 | $6.27 | $6.79 | 630 | — | — |
| 1998-03-02 | $6.29 | $6.81 | 1,890 | — | — |
| 1998-02-27 | $6.25 | $6.76 | 17,640 | — | — |
| 1998-02-26 | $6.17 | $6.68 | 25,200 | — | — |
| 1998-02-25 | $6.35 | $6.87 | 2,520 | — | — |
| 1998-02-24 | $6.35 | $6.87 | 11,340 | — | — |
| 1998-02-23 | $6.35 | $6.87 | 4,410 | — | — |
| 1998-02-20 | $6.27 | $6.79 | 23,940 | — | — |
| 1998-02-19 | $6.31 | $6.83 | 3,780 | — | — |
| 1998-02-18 | $6.31 | $6.83 | 2,520 | — | — |
| 1998-02-17 | $6.27 | $6.79 | 1,260 | — | — |
| 1998-02-13 | $6.19 | $6.70 | 22,050 | — | — |
| 1998-02-12 | $6.15 | $6.66 | 17,010 | — | — |
| 1998-02-11 | $6.19 | $6.70 | 76,230 | — | — |
| 1998-02-10 | $6.34 | $6.86 | 7,560 | — | — |
| 1998-02-09 | $6.43 | $6.96 | 7,560 | — | — |
| 1998-02-06 | $6.39 | $6.91 | 31,500 | — | — |
| 1998-02-05 | $6.25 | $6.76 | 6,300 | — | — |
| 1998-02-04 | $6.23 | $6.74 | 1,890 | — | — |
| 1998-02-03 | $6.23 | $6.74 | 25,830 | — | — |
| 1998-02-02 | $6.29 | $6.81 | 6,300 | — | — |
| 1998-01-30 | $6.41 | $6.94 | 1,260 | — | — |
| 1998-01-29 | $6.39 | $6.91 | 3,150 | — | — |
| 1998-01-28 | $6.47 | $7.00 | 2,520 | — | — |
| 1998-01-27 | $6.41 | $6.94 | 1,890 | — | — |
| 1998-01-26 | $6.45 | $6.98 | 5,040 | — | — |
| 1998-01-23 | $6.57 | $7.11 | 3,780 | — | — |
| 1998-01-22 | $6.51 | $7.04 | 1,890 | — | — |
| 1998-01-21 | $6.49 | $7.02 | 1,890 | — | — |
| 1998-01-20 | $6.43 | $6.96 | 2,520 | — | — |
| 1998-01-16 | $6.51 | $7.04 | 1,890 | — | — |
| 1998-01-15 | $6.47 | $7.00 | 0 | — | — |
| 1998-01-14 | $6.47 | $7.00 | 3,780 | — | — |
| 1998-01-13 | $6.51 | $7.04 | 4,410 | — | — |
| 1998-01-12 | $6.55 | $7.09 | 5,040 | — | — |
| 1998-01-09 | $6.51 | $7.04 | 1,260 | — | — |
| 1998-01-08 | $6.49 | $7.02 | 1,890 | — | — |
| 1998-01-07 | $6.51 | $7.04 | 2,520 | — | — |
| 1998-01-06 | $6.43 | $6.96 | 630 | — | — |
| 1998-01-05 | $6.41 | $6.94 | 11,970 | — | — |
| 1998-01-02 | $6.57 | $7.11 | 9,450 | — | — |