Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $80.10 | 4,972 |
| 2026-09-03 | — | — | — | $80.13 | 14,426 |
| 2026-09-02 | — | — | — | $78.63 | 7,001 |
| 2026-09-01 | — | — | — | $78.94 | 4,807 |
| 2026-08-31 | — | — | — | $79.60 | 4,405 |
| 2026-08-28 | — | — | — | $80.32 | 7,904 |
| 2026-08-27 | $79.73 | $168.89 | 109,100 | $80.23 | 5,910 |
| 2026-08-26 | $79.98 | $169.42 | 130,900 | $79.81 | 4,546 |
| 2026-08-25 | $80.14 | $169.76 | 138,500 | $82.45 | 8,574 |
| 2026-08-24 | $81.80 | $173.27 | 94,600 | $82.42 | 6,298 |
| 2026-08-21 | $81.93 | $173.55 | 106,100 | $82.95 | 3,237 |
| 2026-08-20 | $82.05 | $173.80 | 163,800 | $81.74 | 4,270 |
| 2026-08-19 | $81.94 | $173.57 | 130,300 | $84.14 | 4,201 |
| 2026-08-18 | $83.70 | $177.30 | 117,500 | $84.15 | 3,536 |
| 2026-08-17 | $84.28 | $178.52 | 146,500 | $84.29 | 4,575 |
| 2026-08-14 | $85.06 | $180.18 | 114,600 | $84.77 | 3,478 |
| 2026-08-13 | $84.98 | $180.01 | 113,000 | $85.79 | 5,808 |
| 2026-08-12 | $85.02 | $180.09 | 123,900 | $84.21 | 8,008 |
| 2026-08-11 | $83.54 | $176.96 | 141,400 | $83.74 | 5,024 |
| 2026-08-10 | $83.15 | $176.13 | 77,200 | $82.88 | 3,279 |
| 2026-08-07 | $83.58 | $177.04 | 90,800 | $84.47 | 3,698 |
| 2026-08-06 | $83.93 | $177.78 | 141,700 | $85.13 | 6,449 |
| 2026-08-05 | $84.80 | $179.63 | 191,600 | $85.20 | 8,695 |
| 2026-08-04 | $85.43 | $180.96 | 165,700 | $84.02 | 6,941 |
| 2026-08-03 | $84.22 | $178.40 | 230,200 | $85.76 | 11,863 |
| 2026-07-31 | $85.10 | $180.26 | 277,400 | $86.95 | 9,014 |
| 2026-07-30 | $86.20 | $182.59 | 410,600 | $87.83 | 16,224 |
| 2026-07-29 | $88.03 | $186.47 | 413,600 | $85.82 | 31,003 |
| 2026-07-28 | $85.42 | $180.94 | 203,000 | $82.74 | 12,208 |
| 2026-07-27 | $82.45 | $174.65 | 166,000 | $82.49 | 6,402 |
| 2026-07-24 | $81.80 | $173.27 | 127,700 | $80.52 | 7,254 |
| 2026-07-23 | $80.59 | $170.71 | 181,500 | $79.11 | 7,898 |
| 2026-07-22 | $80.31 | $170.12 | 179,100 | $80.87 | 9,542 |
| 2026-07-21 | $81.34 | $172.30 | 146,500 | $81.10 | 6,609 |
| 2026-07-20 | $80.80 | $171.15 | 194,100 | $80.64 | 9,687 |
| 2026-07-17 | $81.14 | $171.87 | 214,300 | — | — |
| 2026-07-16 | $82.27 | $174.27 | 156,400 | — | — |
| 2026-07-15 | $78.72 | $166.75 | 233,400 | — | — |
| 2026-07-14 | $76.99 | $163.08 | 190,500 | — | — |
| 2026-07-13 | $76.55 | $162.15 | 138,900 | — | — |
| 2026-07-10 | $76.26 | $161.54 | 131,900 | — | — |
| 2026-07-09 | $75.82 | $160.60 | 154,900 | — | — |
| 2026-07-08 | $75.37 | $159.65 | 159,700 | — | — |
| 2026-07-07 | $76.68 | $162.43 | 125,100 | — | — |
| 2026-07-06 | $77.84 | $164.88 | 136,800 | — | — |
| 2026-07-02 | $78.15 | $165.54 | 230,800 | — | — |
| 2026-07-01 | $78.27 | $165.79 | 234,100 | — | — |
| 2026-06-30 | $76.47 | $161.98 | 199,700 | — | — |
| 2026-06-29 | $75.68 | $160.31 | 227,600 | — | — |
| 2026-06-26 | $76.31 | $161.64 | 1,043,000 | — | — |
| 2026-06-25 | $75.85 | $160.67 | 166,500 | — | — |
| 2026-06-24 | $74.97 | $158.80 | 241,000 | — | — |
| 2026-06-23 | $74.24 | $157.26 | 195,900 | — | — |
| 2026-06-22 | $73.35 | $155.37 | 202,400 | — | — |
| 2026-06-18 | $73.18 | $155.01 | 460,400 | — | — |
| 2026-06-17 | $72.32 | $153.19 | 228,600 | — | — |
| 2026-06-16 | $73.60 | $155.90 | 144,900 | — | — |
| 2026-06-15 | $73.45 | $155.58 | 148,900 | — | — |
| 2026-06-12 | $75.58 | $159.42 | 137,200 | — | — |
| 2026-06-11 | $74.81 | $157.79 | 209,500 | — | — |
| 2026-06-10 | $74.26 | $156.63 | 189,000 | — | — |
| 2026-06-09 | $73.95 | $155.98 | 164,700 | — | — |
| 2026-06-08 | $72.55 | $153.03 | 175,200 | — | — |
| 2026-06-05 | $71.81 | $151.47 | 165,200 | — | — |
| 2026-06-04 | $71.73 | $151.30 | 164,800 | — | — |
| 2026-06-03 | $69.38 | $146.34 | 150,200 | — | — |
| 2026-06-02 | $71.72 | $151.28 | 133,300 | — | — |
| 2026-06-01 | $70.70 | $149.12 | 206,000 | — | — |
| 2026-05-29 | $71.74 | $151.32 | 143,000 | — | — |
| 2026-05-28 | $71.31 | $150.41 | 171,300 | — | — |
| 2026-05-27 | $71.95 | $151.76 | 232,300 | — | — |
| 2026-05-26 | $72.47 | $152.86 | 160,600 | — | — |
| 2026-05-22 | $71.22 | $150.22 | 160,100 | — | — |
| 2026-05-21 | $71.28 | $150.35 | 172,900 | — | — |
| 2026-05-20 | $71.02 | $149.80 | 180,300 | — | — |
| 2026-05-19 | $70.21 | $148.09 | 171,000 | — | — |
| 2026-05-18 | $70.60 | $148.91 | 162,400 | — | — |
| 2026-05-15 | $69.24 | $146.05 | 146,300 | — | — |
| 2026-05-14 | $70.04 | $147.73 | 105,800 | — | — |
| 2026-05-13 | $69.70 | $147.02 | 149,800 | — | — |
| 2026-05-12 | $70.47 | $148.64 | 210,700 | — | — |
| 2026-05-11 | $70.72 | $149.17 | 204,800 | — | — |
| 2026-05-08 | $71.99 | $151.85 | 93,000 | — | — |
| 2026-05-07 | $72.26 | $152.42 | 139,600 | — | — |
| 2026-05-06 | $72.37 | $152.65 | 139,500 | — | — |
| 2026-05-05 | $72.16 | $152.20 | 125,400 | — | — |
| 2026-05-04 | $71.17 | $150.12 | 114,600 | — | — |
| 2026-05-01 | $71.86 | $151.57 | 123,700 | — | — |
| 2026-04-30 | $72.33 | $152.56 | 155,800 | — | — |
| 2026-04-29 | $70.85 | $149.44 | 104,800 | — | — |
| 2026-04-28 | $73.09 | $154.17 | 164,200 | — | — |
| 2026-04-27 | $72.20 | $152.29 | 154,200 | — | — |
| 2026-04-24 | $70.49 | $148.68 | 145,900 | — | — |
| 2026-04-23 | $70.44 | $148.58 | 154,000 | — | — |
| 2026-04-22 | $70.50 | $148.70 | 225,100 | — | — |
| 2026-04-21 | $70.47 | $148.64 | 132,300 | — | — |
| 2026-04-20 | $72.15 | $152.18 | 149,000 | — | — |
| 2026-04-17 | $72.57 | $153.07 | 156,600 | — | — |
| 2026-04-16 | $71.26 | $150.31 | 159,500 | — | — |
| 2026-04-15 | $71.51 | $150.83 | 136,100 | — | — |
| 2026-04-14 | $71.42 | $150.64 | 158,300 | — | — |
| 2026-04-13 | $71.94 | $151.74 | 248,900 | — | — |
| 2026-04-10 | $71.20 | $150.18 | 139,300 | — | — |
| 2026-04-09 | $71.55 | $150.92 | 133,000 | — | — |
| 2026-04-08 | $69.97 | $147.59 | 207,300 | — | — |
| 2026-04-07 | $68.36 | $144.19 | 164,600 | — | — |
| 2026-04-06 | $67.66 | $142.71 | 115,000 | — | — |
| 2026-04-02 | $67.20 | $141.74 | 208,200 | — | — |
| 2026-04-01 | $66.53 | $140.33 | 244,500 | — | — |
| 2026-03-31 | $66.29 | $139.82 | 265,300 | — | — |
| 2026-03-30 | $65.18 | $137.48 | 280,100 | — | — |
| 2026-03-27 | $63.91 | $134.80 | 286,900 | — | — |
| 2026-03-26 | $65.42 | $137.99 | 232,300 | — | — |
| 2026-03-25 | $64.36 | $135.75 | 216,300 | — | — |
| 2026-03-24 | $64.22 | $135.46 | 238,500 | — | — |
| 2026-03-23 | $64.46 | $135.96 | 256,900 | — | — |
| 2026-03-20 | $62.79 | $132.44 | 421,200 | — | — |
| 2026-03-19 | $62.98 | $132.84 | 287,700 | — | — |
| 2026-03-18 | $62.09 | $130.96 | 188,400 | — | — |
| 2026-03-17 | $63.31 | $133.54 | 156,500 | — | — |
| 2026-03-16 | $63.43 | $133.79 | 189,800 | — | — |
| 2026-03-13 | $63.07 | $132.36 | 152,000 | — | — |
| 2026-03-12 | $62.44 | $131.03 | 226,300 | — | — |
| 2026-03-11 | $63.62 | $133.51 | 121,600 | — | — |
| 2026-03-10 | $64.62 | $135.61 | 189,100 | — | — |
| 2026-03-09 | $64.43 | $135.21 | 234,100 | — | — |
| 2026-03-06 | $64.63 | $135.63 | 180,700 | — | — |
| 2026-03-05 | $64.50 | $135.36 | 228,200 | — | — |
| 2026-03-04 | $66.19 | $138.90 | 140,300 | — | — |
| 2026-03-03 | $64.58 | $135.53 | 136,900 | — | — |
| 2026-03-02 | $64.64 | $135.65 | 139,300 | — | — |
| 2026-02-27 | $64.14 | $134.60 | 123,700 | — | — |
| 2026-02-26 | $66.78 | $140.14 | 133,700 | — | — |
| 2026-02-25 | $66.78 | $140.14 | 109,900 | — | — |
| 2026-02-24 | $65.94 | $138.38 | 74,800 | — | — |
| 2026-02-23 | $65.99 | $138.48 | 120,200 | — | — |
| 2026-02-20 | $69.33 | $145.49 | 84,600 | — | — |
| 2026-02-19 | $68.33 | $143.39 | 102,900 | — | — |
| 2026-02-18 | $68.90 | $144.59 | 90,300 | — | — |
| 2026-02-17 | $69.59 | $146.04 | 129,400 | — | — |
| 2026-02-13 | $69.73 | $146.33 | 92,500 | — | — |
| 2026-02-12 | $68.53 | $143.81 | 123,300 | — | — |
| 2026-02-11 | $68.36 | $143.46 | 96,700 | — | — |
| 2026-02-10 | $69.19 | $145.20 | 76,900 | — | — |
| 2026-02-09 | $70.48 | $147.91 | 79,200 | — | — |
| 2026-02-06 | $71.20 | $149.42 | 93,300 | — | — |
| 2026-02-05 | $69.49 | $145.83 | 104,900 | — | — |
| 2026-02-04 | $69.54 | $145.93 | 238,800 | — | — |
| 2026-02-03 | $68.40 | $143.54 | 150,600 | — | — |
| 2026-02-02 | $68.63 | $144.02 | 176,000 | — | — |
| 2026-01-30 | $67.69 | $142.05 | 104,700 | — | — |
| 2026-01-29 | $66.94 | $140.48 | 129,800 | — | — |
| 2026-01-28 | $67.65 | $141.97 | 197,200 | — | — |
| 2026-01-27 | $68.10 | $142.91 | 84,600 | — | — |
| 2026-01-26 | $68.01 | $142.72 | 87,200 | — | — |
| 2026-01-23 | $67.84 | $142.37 | 96,300 | — | — |
| 2026-01-22 | $71.28 | $149.59 | 132,300 | — | — |
| 2026-01-21 | $71.06 | $149.12 | 117,400 | — | — |
| 2026-01-20 | $67.82 | $142.32 | 90,700 | — | — |
| 2026-01-16 | $68.53 | $143.81 | 111,900 | — | — |
| 2026-01-15 | $68.83 | $144.44 | 72,400 | — | — |
| 2026-01-14 | $67.45 | $141.55 | 186,900 | — | — |
| 2026-01-13 | $66.39 | $139.32 | 73,000 | — | — |
| 2026-01-12 | $66.41 | $139.37 | 80,400 | — | — |
| 2026-01-09 | $66.70 | $139.97 | 111,000 | — | — |
| 2026-01-08 | $67.87 | $142.43 | 152,700 | — | — |
| 2026-01-07 | $65.71 | $137.90 | 138,000 | — | — |
| 2026-01-06 | $66.96 | $140.52 | 138,200 | — | — |
| 2026-01-05 | $67.42 | $141.48 | 252,500 | — | — |
| 2026-01-02 | $65.20 | $136.83 | 241,400 | — | — |