Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-11-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.04 | $0.04 | 372,766 |
| 2025-12-30 | $0.04 | $0.04 | 277,474 |
| 2025-12-29 | $0.04 | $0.04 | 112,655 |
| 2025-12-26 | $0.04 | $0.04 | 163,980 |
| 2025-12-24 | $0.05 | $0.05 | 416 |
| 2025-12-23 | $0.05 | $0.05 | 89,545 |
| 2025-12-22 | $0.05 | $0.05 | 46,298 |
| 2025-12-19 | $0.05 | $0.05 | 20,700 |
| 2025-12-18 | $0.04 | $0.04 | 36,033 |
| 2025-12-17 | $0.04 | $0.04 | 37,104 |
| 2025-12-16 | $0.04 | $0.04 | 53,005 |
| 2025-12-15 | $0.04 | $0.04 | 75,543 |
| 2025-12-12 | $0.04 | $0.04 | 130,990 |
| 2025-12-11 | $0.04 | $0.04 | 32,401 |
| 2025-12-10 | $0.03 | $0.03 | 209,800 |
| 2025-12-09 | $0.04 | $0.04 | 32,427 |
| 2025-12-08 | $0.04 | $0.04 | 60,100 |
| 2025-12-05 | $0.04 | $0.04 | 218,794 |
| 2025-12-04 | $0.04 | $0.04 | 243,100 |
| 2025-12-03 | $0.04 | $0.04 | 10,485 |
| 2025-12-02 | $0.03 | $0.03 | 88,672 |
| 2025-12-01 | $0.04 | $0.04 | 171,162 |
| 2025-11-28 | $0.05 | $0.05 | 77,795 |
| 2025-11-26 | $0.05 | $0.05 | 861,402 |
| 2025-11-25 | $0.03 | $0.03 | 1,079,988 |
| 2025-11-24 | $0.04 | $0.04 | 455,000 |
| 2025-11-21 | $0.03 | $0.03 | 208,580 |
| 2025-11-20 | $0.02 | $0.02 | 107,560 |
| 2025-11-19 | $0.02 | $0.02 | 490,695 |
| 2025-11-18 | $0.02 | $0.02 | 138,518 |
| 2025-11-17 | $0.02 | $0.02 | 4,215 |
| 2025-11-14 | $0.02 | $0.02 | 9,990 |
| 2025-11-13 | $0.02 | $0.02 | 357,245 |
| 2025-11-12 | $0.02 | $0.02 | 20,500 |
| 2025-11-11 | $0.03 | $0.03 | 10,020 |
| 2025-11-10 | $0.03 | $0.03 | 197,486 |
| 2025-11-07 | $0.03 | $0.03 | 28,812 |
| 2025-11-06 | $0.03 | $0.03 | 1,200 |
| 2025-11-05 | $0.03 | $0.03 | 21,284 |
| 2025-11-04 | $0.03 | $0.03 | 235,000 |
| 2025-11-03 | $0.03 | $0.03 | 51,051 |
| 2025-10-31 | $0.03 | $0.03 | 5,000 |
| 2025-10-30 | $0.03 | $0.03 | 10,630 |
| 2025-10-29 | $0.03 | $0.03 | 300,771 |
| 2025-10-28 | $0.03 | $0.03 | 151,809 |
| 2025-10-27 | $0.02 | $0.02 | 104,950 |
| 2025-10-24 | $0.03 | $0.03 | 9,300 |
| 2025-10-23 | $0.03 | $0.03 | 53,185 |
| 2025-10-22 | $0.03 | $0.03 | 51,511 |
| 2025-10-21 | $0.03 | $0.03 | 95,990 |
| 2025-10-20 | $0.02 | $0.02 | 11,700 |
| 2025-10-17 | $0.03 | $0.03 | 110,458 |
| 2025-10-16 | $0.03 | $0.03 | 83,500 |
| 2025-10-15 | $0.03 | $0.03 | 20,000 |
| 2025-10-14 | $0.02 | $0.02 | 154,216 |
| 2025-10-13 | $0.02 | $0.02 | 141,202 |
| 2025-10-10 | $0.02 | $0.02 | 483,908 |
| 2025-10-09 | $0.02 | $0.02 | 19,404 |
| 2025-10-08 | $0.02 | $0.02 | 584,464 |
| 2025-10-07 | $0.02 | $0.02 | 208,126 |
| 2025-10-06 | $0.03 | $0.03 | 661,620 |
| 2025-10-03 | $0.02 | $0.02 | 624,617 |
| 2025-10-02 | $0.02 | $0.02 | 269,293 |
| 2025-10-01 | $0.02 | $0.02 | 142,680 |
| 2025-09-30 | $0.03 | $0.03 | 209,339 |
| 2025-09-29 | $0.03 | $0.03 | 175,030 |
| 2025-09-26 | $0.04 | $0.04 | 157,880 |
| 2025-09-25 | $0.04 | $0.04 | 121,425 |
| 2025-09-24 | $0.04 | $0.04 | 199,934 |
| 2025-09-23 | $0.04 | $0.04 | 104,466 |
| 2025-09-22 | $0.04 | $0.04 | 15,961 |
| 2025-09-19 | $0.05 | $0.05 | 14,184 |
| 2025-09-18 | $0.05 | $0.05 | 32,684 |
| 2025-09-17 | $0.05 | $0.05 | 26,235 |
| 2025-09-16 | $0.04 | $0.04 | 247,276 |
| 2025-09-15 | $0.04 | $0.04 | 178,596 |
| 2025-09-12 | $0.04 | $0.04 | 457,631 |
| 2025-09-11 | $0.05 | $0.05 | 83,400 |
| 2025-09-10 | $0.05 | $0.05 | 36,051 |
| 2025-09-09 | $0.04 | $0.04 | 144,951 |
| 2025-09-08 | $0.06 | $0.06 | 44,786 |
| 2025-09-05 | $0.06 | $0.06 | 158,923 |
| 2025-09-04 | $0.06 | $0.06 | 2,616 |
| 2025-09-03 | $0.06 | $0.06 | 85,423 |
| 2025-09-02 | $0.06 | $0.06 | 1,810 |
| 2025-08-29 | $0.07 | $0.07 | 21,655 |
| 2025-08-28 | $0.06 | $0.06 | 36,888 |
| 2025-08-27 | $0.07 | $0.07 | 32,804 |
| 2025-08-26 | $0.06 | $0.06 | 41,988 |
| 2025-08-25 | $0.07 | $0.07 | 66,516 |
| 2025-08-22 | $0.06 | $0.06 | 11,058 |
| 2025-08-21 | $0.08 | $0.08 | 153,139 |
| 2025-08-20 | $0.06 | $0.06 | 15,906 |
| 2025-08-19 | $0.07 | $0.07 | 92,123 |
| 2025-08-18 | $0.07 | $0.07 | 11,146 |
| 2025-08-15 | $0.07 | $0.07 | 478,535 |
| 2025-08-14 | $0.06 | $0.06 | 414,360 |
| 2025-08-13 | $0.05 | $0.05 | 167,759 |
| 2025-08-12 | $0.06 | $0.06 | 84,016 |
| 2025-08-11 | $0.06 | $0.06 | 7,950 |
| 2025-08-08 | $0.06 | $0.06 | 35,774 |
| 2025-08-07 | $0.07 | $0.07 | 154,856 |
| 2025-08-06 | $0.06 | $0.06 | 22,988 |
| 2025-08-05 | $0.07 | $0.07 | 241,015 |
| 2025-08-04 | $0.07 | $0.07 | 43,400 |
| 2025-08-01 | $0.07 | $0.07 | 159,657 |
| 2025-07-31 | $0.08 | $0.08 | 8,507 |
| 2025-07-30 | $0.08 | $0.08 | 156,896 |
| 2025-07-29 | $0.08 | $0.08 | 22,318 |
| 2025-07-28 | $0.07 | $0.07 | 117,950 |
| 2025-07-25 | $0.08 | $0.08 | 68,048 |
| 2025-07-24 | $0.08 | $0.08 | 136,600 |
| 2025-07-23 | $0.06 | $0.06 | 257,422 |
| 2025-07-22 | $0.07 | $0.07 | 137,845 |
| 2025-07-21 | $0.07 | $0.07 | 20,293 |
| 2025-07-18 | $0.07 | $0.07 | 36,654 |
| 2025-07-17 | $0.07 | $0.07 | 188,083 |
| 2025-07-16 | $0.07 | $0.07 | 758,234 |
| 2025-07-15 | $0.08 | $0.08 | 846,216 |
| 2025-07-14 | $0.05 | $0.05 | 165,280 |
| 2025-07-11 | $0.05 | $0.05 | 375,910 |
| 2025-07-10 | $0.05 | $0.05 | 79,252 |
| 2025-07-09 | $0.04 | $0.04 | 105,671 |
| 2025-07-08 | $0.05 | $0.05 | 56,661 |
| 2025-07-07 | $0.05 | $0.05 | 38,836 |
| 2025-07-03 | $0.04 | $0.04 | 167,007 |
| 2025-07-02 | $0.05 | $0.05 | 278,461 |
| 2025-07-01 | $0.05 | $0.05 | 121,502 |
| 2025-06-30 | $0.04 | $0.04 | 59,452 |
| 2025-06-27 | $0.04 | $0.04 | 26,023 |
| 2025-06-26 | $0.04 | $0.04 | 322,470 |
| 2025-06-25 | $0.04 | $0.04 | 60,400 |
| 2025-06-24 | $0.04 | $0.04 | 45,475 |
| 2025-06-23 | $0.04 | $0.04 | 23,335 |
| 2025-06-20 | $0.04 | $0.04 | 73,527 |
| 2025-06-18 | $0.04 | $0.04 | 29,788 |
| 2025-06-17 | $0.04 | $0.04 | 205,850 |
| 2025-06-16 | $0.05 | $0.05 | 187,141 |
| 2025-06-13 | $0.05 | $0.05 | 102,128 |
| 2025-06-12 | $0.05 | $0.05 | 433,893 |
| 2025-06-11 | $0.05 | $0.05 | 53,000 |
| 2025-06-10 | $0.06 | $0.06 | 2,175 |
| 2025-06-09 | $0.05 | $0.05 | 93,132 |
| 2025-06-06 | $0.05 | $0.05 | 166,325 |
| 2025-06-05 | $0.05 | $0.05 | 230,722 |
| 2025-06-04 | $0.04 | $0.04 | 421,660 |
| 2025-06-03 | $0.03 | $0.03 | 1,000 |
| 2025-06-02 | $0.03 | $0.03 | 14,600 |
| 2025-05-30 | $0.03 | $0.03 | 78,800 |
| 2025-05-29 | $0.03 | $0.03 | 32,287 |
| 2025-05-28 | $0.03 | $0.03 | 0 |
| 2025-05-27 | $0.03 | $0.03 | 1,819 |
| 2025-05-23 | $0.03 | $0.03 | 10,750 |
| 2025-05-22 | $0.03 | $0.03 | 13,727 |
| 2025-05-21 | $0.02 | $0.02 | 27,500 |
| 2025-05-20 | $0.03 | $0.03 | 5,100 |
| 2025-05-19 | $0.03 | $0.03 | 0 |
| 2025-05-16 | $0.03 | $0.03 | 20,750 |
| 2025-05-15 | $0.02 | $0.02 | 51,500 |
| 2025-05-14 | $0.03 | $0.03 | 18,983 |
| 2025-05-13 | $0.03 | $0.03 | 63,965 |
| 2025-05-12 | $0.03 | $0.03 | 9,000 |
| 2025-05-09 | $0.03 | $0.03 | 8,535 |
| 2025-05-08 | $0.02 | $0.02 | 60,814 |
| 2025-05-07 | $0.03 | $0.03 | 70,150 |
| 2025-05-06 | $0.03 | $0.03 | 93,604 |
| 2025-05-05 | $0.02 | $0.02 | 94,798 |
| 2025-05-02 | $0.03 | $0.03 | 11,909 |
| 2025-05-01 | $0.02 | $0.02 | 269,818 |
| 2025-04-30 | $0.03 | $0.03 | 0 |
| 2025-04-29 | $0.03 | $0.03 | 2,200 |
| 2025-04-28 | $0.03 | $0.03 | 27,186 |
| 2025-04-25 | $0.03 | $0.03 | 113,300 |
| 2025-04-24 | $0.03 | $0.03 | 6,935 |
| 2025-04-23 | $0.02 | $0.02 | 22,710 |
| 2025-04-22 | $0.03 | $0.03 | 71,000 |
| 2025-04-21 | $0.02 | $0.02 | 69,521 |
| 2025-04-17 | $0.02 | $0.02 | 300 |
| 2025-04-16 | $0.02 | $0.02 | 1,000 |
| 2025-04-15 | $0.02 | $0.02 | 400 |
| 2025-04-14 | $0.02 | $0.02 | 36,720 |
| 2025-04-11 | $0.02 | $0.02 | 1,000 |
| 2025-04-10 | $0.02 | $0.02 | 1,125 |
| 2025-04-09 | $0.02 | $0.02 | 70,954 |
| 2025-04-08 | $0.02 | $0.02 | 107,498 |
| 2025-04-07 | $0.02 | $0.02 | 1,313 |
| 2025-04-04 | $0.02 | $0.02 | 66,600 |
| 2025-04-03 | $0.02 | $0.02 | 5,200 |
| 2025-04-02 | $0.02 | $0.02 | 0 |
| 2025-04-01 | $0.02 | $0.02 | 40,900 |
| 2025-03-31 | $0.02 | $0.02 | 88,432 |
| 2025-03-28 | $0.02 | $0.02 | 108,904 |
| 2025-03-27 | $0.02 | $0.02 | 22,425 |
| 2025-03-26 | $0.02 | $0.02 | 32,880 |
| 2025-03-25 | $0.02 | $0.02 | 208,877 |
| 2025-03-24 | $0.02 | $0.02 | 167,319 |
| 2025-03-21 | $0.02 | $0.02 | 50,000 |
| 2025-03-20 | $0.02 | $0.02 | 54,000 |
| 2025-03-19 | $0.02 | $0.02 | 134,301 |
| 2025-03-18 | $0.02 | $0.02 | 0 |
| 2025-03-17 | $0.02 | $0.02 | 12,500 |
| 2025-03-14 | $0.02 | $0.02 | 18,500 |
| 2025-03-13 | $0.03 | $0.03 | 8,240 |
| 2025-03-12 | $0.03 | $0.03 | 1,000 |
| 2025-03-11 | $0.03 | $0.03 | 300 |
| 2025-03-10 | $0.03 | $0.03 | 20,135 |
| 2025-03-07 | $0.02 | $0.02 | 23,000 |
| 2025-03-06 | $0.02 | $0.02 | 0 |
| 2025-03-05 | $0.02 | $0.02 | 126,186 |
| 2025-03-04 | $0.03 | $0.03 | 141,652 |
| 2025-03-03 | $0.02 | $0.02 | 2,030 |
| 2025-02-28 | $0.02 | $0.02 | 5,000 |
| 2025-02-27 | $0.02 | $0.02 | 72,739 |
| 2025-02-26 | $0.02 | $0.02 | 858 |
| 2025-02-25 | $0.02 | $0.02 | 5,370 |
| 2025-02-24 | $0.02 | $0.02 | 90,351 |
| 2025-02-21 | $0.02 | $0.02 | 75,050 |
| 2025-02-20 | $0.02 | $0.02 | 283,369 |
| 2025-02-19 | $0.03 | $0.03 | 438,218 |
| 2025-02-18 | $0.02 | $0.02 | 87,758 |
| 2025-02-14 | $0.01 | $0.01 | 5,600 |
| 2025-02-13 | $0.01 | $0.01 | 0 |
| 2025-02-12 | $0.01 | $0.01 | 101,425 |
| 2025-02-11 | $0.01 | $0.01 | 272,150 |
| 2025-02-10 | $0.02 | $0.02 | 0 |
| 2025-02-07 | $0.02 | $0.02 | 63,124 |
| 2025-02-06 | $0.02 | $0.02 | 300 |
| 2025-02-05 | $0.02 | $0.02 | 34,006 |
| 2025-02-04 | $0.02 | $0.02 | 118,500 |
| 2025-02-03 | $0.02 | $0.02 | 37,000 |
| 2025-01-31 | $0.02 | $0.02 | 53,239 |
| 2025-01-30 | $0.02 | $0.02 | 110,100 |
| 2025-01-29 | $0.02 | $0.02 | 165,856 |
| 2025-01-28 | $0.02 | $0.02 | 31,000 |
| 2025-01-27 | $0.01 | $0.01 | 1,606 |
| 2025-01-24 | $0.02 | $0.02 | 110,000 |
| 2025-01-23 | $0.02 | $0.02 | 203,400 |
| 2025-01-22 | $0.02 | $0.02 | 17,400 |
| 2025-01-21 | $0.01 | $0.01 | 4,024 |
| 2025-01-17 | $0.02 | $0.02 | 5,277 |
| 2025-01-16 | $0.02 | $0.02 | 63,900 |
| 2025-01-15 | $0.01 | $0.01 | 68,000 |
| 2025-01-14 | $0.01 | $0.01 | 0 |
| 2025-01-13 | $0.01 | $0.01 | 0 |
| 2025-01-10 | $0.01 | $0.01 | 46,700 |
| 2025-01-08 | $0.02 | $0.02 | 1,700 |
| 2025-01-07 | $0.02 | $0.02 | 70,000 |
| 2025-01-06 | $0.02 | $0.02 | 61,000 |
| 2025-01-03 | $0.02 | $0.02 | 100 |
| 2025-01-02 | $0.02 | $0.02 | 187,815 |