Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-11-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.06 | $0.06 | 19,204 |
| 2023-12-28 | $0.05 | $0.05 | 198,538 |
| 2023-12-27 | $0.07 | $0.07 | 12,201 |
| 2023-12-26 | $0.06 | $0.06 | 18,154 |
| 2023-12-22 | $0.06 | $0.06 | 21,900 |
| 2023-12-21 | $0.07 | $0.07 | 47,414 |
| 2023-12-20 | $0.06 | $0.06 | 18,300 |
| 2023-12-19 | $0.07 | $0.07 | 9,400 |
| 2023-12-18 | $0.07 | $0.07 | 6,766 |
| 2023-12-15 | $0.06 | $0.06 | 125,907 |
| 2023-12-14 | $0.06 | $0.06 | 2,530 |
| 2023-12-13 | $0.06 | $0.06 | 61,603 |
| 2023-12-12 | $0.06 | $0.06 | 39,901 |
| 2023-12-11 | $0.06 | $0.06 | 12,365 |
| 2023-12-08 | $0.06 | $0.06 | 302,698 |
| 2023-12-07 | $0.08 | $0.08 | 164,442 |
| 2023-12-06 | $0.08 | $0.08 | 107,062 |
| 2023-12-05 | $0.08 | $0.08 | 2,970 |
| 2023-12-04 | $0.06 | $0.06 | 801 |
| 2023-12-01 | $0.07 | $0.07 | 7,224 |
| 2023-11-30 | $0.07 | $0.07 | 4,237 |
| 2023-11-29 | $0.07 | $0.07 | 5,347 |
| 2023-11-28 | $0.06 | $0.06 | 17,725 |
| 2023-11-27 | $0.07 | $0.07 | 2,710 |
| 2023-11-24 | $0.06 | $0.06 | 17,000 |
| 2023-11-22 | $0.06 | $0.06 | 9,739 |
| 2023-11-21 | $0.06 | $0.06 | 132,400 |
| 2023-11-20 | $0.07 | $0.07 | 203,164 |
| 2023-11-17 | $0.07 | $0.07 | 240,218 |
| 2023-11-16 | $0.05 | $0.05 | 77,015 |
| 2023-11-15 | $0.05 | $0.05 | 232,659 |
| 2023-11-14 | $0.05 | $0.05 | 986,754 |
| 2023-11-13 | $0.06 | $0.06 | 745,488 |
| 2023-11-10 | $0.07 | $0.07 | 51,300 |
| 2023-11-09 | $0.07 | $0.07 | 617,312 |
| 2023-11-08 | $0.08 | $0.08 | 32,275 |
| 2023-11-07 | $0.08 | $0.08 | 28,000 |
| 2023-11-06 | $0.09 | $0.09 | 16,854 |
| 2023-11-03 | $0.06 | $0.06 | 447,680 |
| 2023-11-02 | $0.08 | $0.08 | 60,571 |
| 2023-11-01 | $0.08 | $0.08 | 183,876 |
| 2023-10-31 | $0.08 | $0.08 | 1,525 |
| 2023-10-30 | $0.07 | $0.07 | 97,500 |
| 2023-10-27 | $0.08 | $0.08 | 11,016 |
| 2023-10-26 | $0.09 | $0.09 | 6,533 |
| 2023-10-25 | $0.09 | $0.09 | 10,955 |
| 2023-10-24 | $0.09 | $0.09 | 22,115 |
| 2023-10-23 | $0.08 | $0.08 | 49,610 |
| 2023-10-20 | $0.09 | $0.09 | 78,120 |
| 2023-10-19 | $0.10 | $0.10 | 49,100 |
| 2023-10-18 | $0.10 | $0.10 | 1,310 |
| 2023-10-17 | $0.08 | $0.08 | 346,402 |
| 2023-10-16 | $0.09 | $0.09 | 294 |
| 2023-10-13 | $0.10 | $0.10 | 158,329 |
| 2023-10-12 | $0.08 | $0.08 | 85,000 |
| 2023-10-11 | $0.10 | $0.10 | 141,429 |
| 2023-10-10 | $0.09 | $0.09 | 107,650 |
| 2023-10-09 | $0.09 | $0.09 | 10,510 |
| 2023-10-06 | $0.10 | $0.10 | 145,189 |
| 2023-10-05 | $0.09 | $0.09 | 545 |
| 2023-10-04 | $0.09 | $0.09 | 165,309 |
| 2023-10-03 | $0.09 | $0.09 | 126,060 |
| 2023-10-02 | $0.09 | $0.09 | 419,926 |
| 2023-09-29 | $0.12 | $0.12 | 172,605 |
| 2023-09-28 | $0.14 | $0.14 | 176,276 |
| 2023-09-27 | $0.13 | $0.13 | 87,410 |
| 2023-09-26 | $0.12 | $0.12 | 40,025 |
| 2023-09-25 | $0.14 | $0.14 | 33,928 |
| 2023-09-22 | $0.13 | $0.13 | 107,035 |
| 2023-09-21 | $0.14 | $0.14 | 96,010 |
| 2023-09-20 | $0.15 | $0.15 | 201,620 |
| 2023-09-19 | $0.14 | $0.14 | 21,152 |
| 2023-09-18 | $0.13 | $0.13 | 322,075 |
| 2023-09-15 | $0.13 | $0.13 | 239,641 |
| 2023-09-14 | $0.13 | $0.13 | 36,826 |
| 2023-09-13 | $0.14 | $0.14 | 88,344 |
| 2023-09-12 | $0.14 | $0.14 | 71,944 |
| 2023-09-11 | $0.13 | $0.13 | 117,972 |
| 2023-09-08 | $0.11 | $0.11 | 1,500 |
| 2023-09-07 | $0.12 | $0.12 | 10,550 |
| 2023-09-06 | $0.11 | $0.11 | 23,270 |
| 2023-09-05 | $0.14 | $0.14 | 214,452 |
| 2023-09-01 | $0.14 | $0.14 | 269,424 |
| 2023-08-31 | $0.15 | $0.15 | 206,431 |
| 2023-08-30 | $0.15 | $0.15 | 912,240 |
| 2023-08-29 | $0.10 | $0.10 | 322,398 |
| 2023-08-28 | $0.10 | $0.10 | 110,515 |
| 2023-08-25 | $0.08 | $0.08 | 141,747 |
| 2023-08-24 | $0.09 | $0.09 | 130,000 |
| 2023-08-23 | $0.09 | $0.09 | 231,751 |
| 2023-08-22 | $0.08 | $0.08 | 182,600 |
| 2023-08-21 | $0.08 | $0.08 | 550 |
| 2023-08-18 | $0.08 | $0.08 | 25,784 |
| 2023-08-17 | $0.08 | $0.08 | 75,000 |
| 2023-08-16 | $0.08 | $0.08 | 19,015 |
| 2023-08-15 | $0.07 | $0.07 | 25,000 |
| 2023-08-14 | $0.08 | $0.08 | 51,846 |
| 2023-08-11 | $0.07 | $0.07 | 35,000 |
| 2023-08-10 | $0.07 | $0.07 | 3,000 |
| 2023-08-09 | $0.07 | $0.07 | 101,900 |
| 2023-08-08 | $0.07 | $0.07 | 1,100 |
| 2023-08-07 | $0.08 | $0.08 | 4,752 |
| 2023-08-04 | $0.07 | $0.07 | 4,727 |
| 2023-08-03 | $0.07 | $0.07 | 7,338 |
| 2023-08-02 | $0.08 | $0.08 | 2,034 |
| 2023-08-01 | $0.06 | $0.06 | 139,551 |
| 2023-07-31 | $0.08 | $0.08 | 41,489 |
| 2023-07-28 | $0.08 | $0.08 | 7,015 |
| 2023-07-27 | $0.09 | $0.09 | 0 |
| 2023-07-26 | $0.09 | $0.09 | 6,000 |
| 2023-07-25 | $0.08 | $0.08 | 26,644 |
| 2023-07-24 | $0.09 | $0.09 | 1,021 |
| 2023-07-21 | $0.08 | $0.08 | 1,006 |
| 2023-07-20 | $0.08 | $0.08 | 13,066 |
| 2023-07-19 | $0.08 | $0.08 | 49,992 |
| 2023-07-18 | $0.08 | $0.08 | 18,125 |
| 2023-07-17 | $0.08 | $0.08 | 2,850 |
| 2023-07-14 | $0.09 | $0.09 | 159,305 |
| 2023-07-13 | $0.08 | $0.08 | 89,491 |
| 2023-07-12 | $0.09 | $0.09 | 6,750 |
| 2023-07-11 | $0.09 | $0.09 | 132,651 |
| 2023-07-10 | $0.09 | $0.09 | 58,760 |
| 2023-07-07 | $0.08 | $0.08 | 49,120 |
| 2023-07-06 | $0.09 | $0.09 | 60,000 |
| 2023-07-05 | $0.08 | $0.08 | 9,120 |
| 2023-07-03 | $0.08 | $0.08 | 13,275 |
| 2023-06-30 | $0.09 | $0.09 | 46,583 |
| 2023-06-29 | $0.08 | $0.08 | 100 |
| 2023-06-28 | $0.09 | $0.09 | 25,113 |
| 2023-06-27 | $0.08 | $0.08 | 42,800 |
| 2023-06-26 | $0.08 | $0.08 | 15,090 |
| 2023-06-23 | $0.08 | $0.08 | 7,590 |
| 2023-06-22 | $0.08 | $0.08 | 2,777 |
| 2023-06-21 | $0.08 | $0.08 | 71,652 |
| 2023-06-20 | $0.09 | $0.09 | 268,741 |
| 2023-06-16 | $0.08 | $0.08 | 124,009 |
| 2023-06-15 | $0.08 | $0.08 | 18,280 |
| 2023-06-14 | $0.08 | $0.08 | 56,557 |
| 2023-06-13 | $0.09 | $0.09 | 14,000 |
| 2023-06-12 | $0.09 | $0.09 | 53,354 |
| 2023-06-09 | $0.09 | $0.09 | 41,456 |
| 2023-06-08 | $0.08 | $0.08 | 32,879 |
| 2023-06-07 | $0.07 | $0.07 | 152,911 |
| 2023-06-06 | $0.08 | $0.08 | 21,350 |
| 2023-06-05 | $0.08 | $0.08 | 27,929 |
| 2023-06-02 | $0.09 | $0.09 | 2,659 |
| 2023-06-01 | $0.08 | $0.08 | 96,500 |
| 2023-05-31 | $0.08 | $0.08 | 12,100 |
| 2023-05-30 | $0.08 | $0.08 | 15,170 |
| 2023-05-26 | $0.08 | $0.08 | 95,301 |
| 2023-05-25 | $0.09 | $0.09 | 109,500 |
| 2023-05-24 | $0.09 | $0.09 | 35,012 |
| 2023-05-23 | $0.09 | $0.09 | 169,900 |
| 2023-05-22 | $0.10 | $0.10 | 15,700 |
| 2023-05-19 | $0.09 | $0.09 | 13,352 |
| 2023-05-18 | $0.09 | $0.09 | 25,299 |
| 2023-05-17 | $0.07 | $0.07 | 521 |
| 2023-05-16 | $0.07 | $0.07 | 32,650 |
| 2023-05-15 | $0.10 | $0.10 | 24,904 |
| 2023-05-12 | $0.10 | $0.10 | 183,536 |
| 2023-05-11 | $0.10 | $0.10 | 28,265 |
| 2023-05-10 | $0.10 | $0.10 | 34,800 |
| 2023-05-09 | $0.10 | $0.10 | 122,100 |
| 2023-05-08 | $0.10 | $0.10 | 23,090 |
| 2023-05-05 | $0.10 | $0.10 | 167,643 |
| 2023-05-04 | $0.10 | $0.10 | 86,501 |
| 2023-05-03 | $0.10 | $0.10 | 43,485 |
| 2023-05-02 | $0.10 | $0.10 | 38,290 |
| 2023-05-01 | $0.10 | $0.10 | 52,880 |
| 2023-04-28 | $0.10 | $0.10 | 51,290 |
| 2023-04-27 | $0.10 | $0.10 | 89,996 |
| 2023-04-26 | $0.09 | $0.09 | 58,490 |
| 2023-04-25 | $0.10 | $0.10 | 51,680 |
| 2023-04-24 | $0.09 | $0.09 | 225,070 |
| 2023-04-21 | $0.09 | $0.09 | 44,450 |
| 2023-04-20 | $0.10 | $0.10 | 57,400 |
| 2023-04-19 | $0.10 | $0.10 | 151,179 |
| 2023-04-18 | $0.10 | $0.10 | 15,050 |
| 2023-04-17 | $0.10 | $0.10 | 25,352 |
| 2023-04-14 | $0.09 | $0.09 | 43,030 |
| 2023-04-13 | $0.11 | $0.11 | 216,564 |
| 2023-04-12 | $0.09 | $0.09 | 243,045 |
| 2023-04-11 | $0.10 | $0.10 | 62,877 |
| 2023-04-10 | $0.09 | $0.09 | 63,557 |
| 2023-04-06 | $0.11 | $0.11 | 736,722 |
| 2023-04-05 | $0.11 | $0.11 | 36,838 |
| 2023-04-04 | $0.10 | $0.10 | 218,428 |
| 2023-04-03 | $0.09 | $0.09 | 76,690 |
| 2023-03-31 | $0.09 | $0.09 | 7,372 |
| 2023-03-30 | $0.09 | $0.09 | 28,382 |
| 2023-03-29 | $0.09 | $0.09 | 154,070 |
| 2023-03-28 | $0.09 | $0.09 | 535,588 |
| 2023-03-27 | $0.09 | $0.09 | 178,779 |
| 2023-03-24 | $0.09 | $0.09 | 206,096 |
| 2023-03-23 | $0.08 | $0.08 | 222,142 |
| 2023-03-22 | $0.07 | $0.07 | 233,422 |
| 2023-03-21 | $0.06 | $0.06 | 123,880 |
| 2023-03-20 | $0.06 | $0.06 | 117,632 |
| 2023-03-17 | $0.06 | $0.06 | 68,787 |
| 2023-03-16 | $0.06 | $0.06 | 20,310 |
| 2023-03-15 | $0.05 | $0.05 | 3,000 |
| 2023-03-14 | $0.06 | $0.06 | 179,250 |
| 2023-03-13 | $0.06 | $0.06 | 194,350 |
| 2023-03-10 | $0.06 | $0.06 | 65,222 |
| 2023-03-09 | $0.06 | $0.06 | 198,258 |
| 2023-03-08 | $0.05 | $0.05 | 249,154 |
| 2023-03-07 | $0.05 | $0.05 | 28,001 |
| 2023-03-06 | $0.05 | $0.05 | 89,928 |
| 2023-03-03 | $0.05 | $0.05 | 9,200 |
| 2023-03-02 | $0.05 | $0.05 | 53,952 |
| 2023-03-01 | $0.05 | $0.05 | 174,342 |
| 2023-02-28 | $0.04 | $0.04 | 96,436 |
| 2023-02-27 | $0.04 | $0.04 | 81,546 |
| 2023-02-24 | $0.04 | $0.04 | 43,088 |
| 2023-02-23 | $0.04 | $0.04 | 53,358 |
| 2023-02-22 | $0.04 | $0.04 | 8,867 |
| 2023-02-21 | $0.04 | $0.04 | 160,572 |
| 2023-02-17 | $0.04 | $0.04 | 5,930 |
| 2023-02-16 | $0.04 | $0.04 | 92,580 |
| 2023-02-15 | $0.04 | $0.04 | 31,950 |
| 2023-02-14 | $0.04 | $0.04 | 150,200 |
| 2023-02-13 | $0.04 | $0.04 | 284,819 |
| 2023-02-10 | $0.04 | $0.04 | 65,701 |
| 2023-02-09 | $0.04 | $0.04 | 15,500 |
| 2023-02-08 | $0.04 | $0.04 | 170,962 |
| 2023-02-07 | $0.04 | $0.04 | 57,485 |
| 2023-02-06 | $0.04 | $0.04 | 65,800 |
| 2023-02-03 | $0.04 | $0.04 | 485,262 |
| 2023-02-02 | $0.04 | $0.04 | 199,593 |
| 2023-02-01 | $0.04 | $0.04 | 18,863 |
| 2023-01-31 | $0.04 | $0.04 | 169,116 |
| 2023-01-30 | $0.04 | $0.04 | 119,646 |
| 2023-01-27 | $0.04 | $0.04 | 142,273 |
| 2023-01-26 | $0.03 | $0.03 | 239,529 |
| 2023-01-25 | $0.03 | $0.03 | 191,775 |
| 2023-01-24 | $0.03 | $0.03 | 216,250 |
| 2023-01-23 | $0.04 | $0.04 | 245,237 |
| 2023-01-20 | $0.04 | $0.04 | 27,073 |
| 2023-01-19 | $0.04 | $0.04 | 37,390 |
| 2023-01-18 | $0.04 | $0.04 | 65,245 |
| 2023-01-17 | $0.04 | $0.04 | 310,032 |
| 2023-01-13 | $0.05 | $0.05 | 82,102 |
| 2023-01-12 | $0.05 | $0.05 | 76,100 |
| 2023-01-11 | $0.04 | $0.04 | 258,318 |
| 2023-01-10 | $0.04 | $0.04 | 493,695 |
| 2023-01-09 | $0.04 | $0.04 | 195,744 |
| 2023-01-06 | $0.04 | $0.04 | 165,800 |
| 2023-01-05 | $0.04 | $0.04 | 93,770 |
| 2023-01-04 | $0.04 | $0.04 | 28,900 |
| 2023-01-03 | $0.04 | $0.04 | 929,167 |