Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-11-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.02 | $0.02 | 10,000 |
| 2024-12-30 | $0.02 | $0.02 | 209,146 |
| 2024-12-27 | $0.02 | $0.02 | 17,120 |
| 2024-12-26 | $0.02 | $0.02 | 17,944 |
| 2024-12-24 | $0.02 | $0.02 | 41,407 |
| 2024-12-23 | $0.02 | $0.02 | 1,193 |
| 2024-12-20 | $0.02 | $0.02 | 39,300 |
| 2024-12-19 | $0.02 | $0.02 | 107,340 |
| 2024-12-18 | $0.02 | $0.02 | 3,000 |
| 2024-12-17 | $0.02 | $0.02 | 163,808 |
| 2024-12-16 | $0.02 | $0.02 | 129,084 |
| 2024-12-13 | $0.02 | $0.02 | 0 |
| 2024-12-12 | $0.02 | $0.02 | 133,408 |
| 2024-12-11 | $0.02 | $0.02 | 13,440 |
| 2024-12-10 | $0.02 | $0.02 | 27,230 |
| 2024-12-09 | $0.02 | $0.02 | 995 |
| 2024-12-06 | $0.02 | $0.02 | 88,140 |
| 2024-12-05 | $0.02 | $0.02 | 38,271 |
| 2024-12-04 | $0.02 | $0.02 | 1,200 |
| 2024-12-03 | $0.02 | $0.02 | 0 |
| 2024-12-02 | $0.02 | $0.02 | 23,015 |
| 2024-11-29 | $0.02 | $0.02 | 10,050 |
| 2024-11-27 | $0.02 | $0.02 | 35,100 |
| 2024-11-26 | $0.02 | $0.02 | 150 |
| 2024-11-25 | $0.02 | $0.02 | 112,232 |
| 2024-11-22 | $0.02 | $0.02 | 40,830 |
| 2024-11-21 | $0.02 | $0.02 | 14,465 |
| 2024-11-20 | $0.02 | $0.02 | 34,009 |
| 2024-11-19 | $0.02 | $0.02 | 19,500 |
| 2024-11-18 | $0.02 | $0.02 | 16,000 |
| 2024-11-15 | $0.02 | $0.02 | 100 |
| 2024-11-14 | $0.02 | $0.02 | 27,120 |
| 2024-11-13 | $0.02 | $0.02 | 43,784 |
| 2024-11-12 | $0.02 | $0.02 | 54,000 |
| 2024-11-11 | $0.02 | $0.02 | 30,300 |
| 2024-11-08 | $0.03 | $0.03 | 105,800 |
| 2024-11-07 | $0.03 | $0.03 | 6,000 |
| 2024-11-06 | $0.03 | $0.03 | 107,350 |
| 2024-11-05 | $0.03 | $0.03 | 10,000 |
| 2024-11-04 | $0.03 | $0.03 | 30,505 |
| 2024-11-01 | $0.03 | $0.03 | 2,300 |
| 2024-10-31 | $0.03 | $0.03 | 73,700 |
| 2024-10-30 | $0.03 | $0.03 | 6,200 |
| 2024-10-29 | $0.03 | $0.03 | 26,421 |
| 2024-10-28 | $0.03 | $0.03 | 13,400 |
| 2024-10-25 | $0.02 | $0.02 | 54,600 |
| 2024-10-24 | $0.03 | $0.03 | 300 |
| 2024-10-23 | $0.02 | $0.02 | 20,000 |
| 2024-10-22 | $0.03 | $0.03 | 435,200 |
| 2024-10-21 | $0.03 | $0.03 | 410 |
| 2024-10-18 | $0.03 | $0.03 | 100 |
| 2024-10-17 | $0.03 | $0.03 | 200 |
| 2024-10-16 | $0.02 | $0.02 | 57,523 |
| 2024-10-15 | $0.03 | $0.03 | 15,600 |
| 2024-10-14 | $0.03 | $0.03 | 124,698 |
| 2024-10-11 | $0.03 | $0.03 | 0 |
| 2024-10-10 | $0.03 | $0.03 | 2,071 |
| 2024-10-09 | $0.03 | $0.03 | 17,100 |
| 2024-10-08 | $0.03 | $0.03 | 7,400 |
| 2024-10-07 | $0.03 | $0.03 | 16,200 |
| 2024-10-04 | $0.03 | $0.03 | 0 |
| 2024-10-03 | $0.03 | $0.03 | 5,000 |
| 2024-10-02 | $0.03 | $0.03 | 2,672 |
| 2024-10-01 | $0.03 | $0.03 | 10,400 |
| 2024-09-30 | $0.03 | $0.03 | 8,850 |
| 2024-09-27 | $0.03 | $0.03 | 15,200 |
| 2024-09-26 | $0.03 | $0.03 | 55,226 |
| 2024-09-25 | $0.03 | $0.03 | 31,397 |
| 2024-09-24 | $0.03 | $0.03 | 24,100 |
| 2024-09-23 | $0.03 | $0.03 | 241,343 |
| 2024-09-20 | $0.02 | $0.02 | 74,900 |
| 2024-09-19 | $0.02 | $0.02 | 7,300 |
| 2024-09-18 | $0.03 | $0.03 | 100 |
| 2024-09-17 | $0.02 | $0.02 | 300 |
| 2024-09-16 | $0.03 | $0.03 | 0 |
| 2024-09-13 | $0.03 | $0.03 | 1,100 |
| 2024-09-12 | $0.03 | $0.03 | 6,200 |
| 2024-09-11 | $0.03 | $0.03 | 18,073 |
| 2024-09-10 | $0.03 | $0.03 | 100 |
| 2024-09-09 | $0.02 | $0.02 | 142,900 |
| 2024-09-06 | $0.02 | $0.02 | 300 |
| 2024-09-05 | $0.02 | $0.02 | 41,397 |
| 2024-09-04 | $0.02 | $0.02 | 500 |
| 2024-09-03 | $0.02 | $0.02 | 11,430 |
| 2024-08-30 | $0.02 | $0.02 | 45,850 |
| 2024-08-29 | $0.02 | $0.02 | 76,393 |
| 2024-08-28 | $0.02 | $0.02 | 10,000 |
| 2024-08-27 | $0.02 | $0.02 | 256,199 |
| 2024-08-26 | $0.03 | $0.03 | 25,830 |
| 2024-08-23 | $0.02 | $0.02 | 8,580 |
| 2024-08-22 | $0.03 | $0.03 | 10,200 |
| 2024-08-21 | $0.03 | $0.03 | 600 |
| 2024-08-20 | $0.02 | $0.02 | 37,368 |
| 2024-08-19 | $0.02 | $0.02 | 26,650 |
| 2024-08-16 | $0.03 | $0.03 | 4,400 |
| 2024-08-15 | $0.03 | $0.03 | 0 |
| 2024-08-14 | $0.03 | $0.03 | 6,900 |
| 2024-08-13 | $0.03 | $0.03 | 24,900 |
| 2024-08-12 | $0.02 | $0.02 | 55,600 |
| 2024-08-09 | $0.02 | $0.02 | 12,000 |
| 2024-08-08 | $0.03 | $0.03 | 22,900 |
| 2024-08-07 | $0.03 | $0.03 | 69,279 |
| 2024-08-06 | $0.03 | $0.03 | 12,350 |
| 2024-08-05 | $0.03 | $0.03 | 3,480 |
| 2024-08-02 | $0.02 | $0.02 | 12,000 |
| 2024-08-01 | $0.03 | $0.03 | 0 |
| 2024-07-31 | $0.03 | $0.03 | 89,770 |
| 2024-07-30 | $0.03 | $0.03 | 22,299 |
| 2024-07-29 | $0.03 | $0.03 | 1,900 |
| 2024-07-26 | $0.03 | $0.03 | 0 |
| 2024-07-25 | $0.03 | $0.03 | 15,500 |
| 2024-07-24 | $0.03 | $0.03 | 30,100 |
| 2024-07-23 | $0.03 | $0.03 | 51,306 |
| 2024-07-22 | $0.03 | $0.03 | 51,105 |
| 2024-07-19 | $0.03 | $0.03 | 10,193 |
| 2024-07-18 | $0.03 | $0.03 | 11,370 |
| 2024-07-17 | $0.03 | $0.03 | 1,225 |
| 2024-07-16 | $0.03 | $0.03 | 10,000 |
| 2024-07-15 | $0.04 | $0.04 | 0 |
| 2024-07-12 | $0.04 | $0.04 | 85,955 |
| 2024-07-11 | $0.04 | $0.04 | 14,600 |
| 2024-07-10 | $0.04 | $0.04 | 30,480 |
| 2024-07-09 | $0.04 | $0.04 | 3,300 |
| 2024-07-08 | $0.04 | $0.04 | 79,415 |
| 2024-07-05 | $0.04 | $0.04 | 31,697 |
| 2024-07-03 | $0.04 | $0.04 | 0 |
| 2024-07-02 | $0.04 | $0.04 | 627,175 |
| 2024-07-01 | $0.04 | $0.04 | 0 |
| 2024-06-28 | $0.04 | $0.04 | 9,661 |
| 2024-06-27 | $0.04 | $0.04 | 36,358 |
| 2024-06-26 | $0.04 | $0.04 | 450 |
| 2024-06-25 | $0.04 | $0.04 | 8,800 |
| 2024-06-24 | $0.04 | $0.04 | 181,459 |
| 2024-06-21 | $0.04 | $0.04 | 27,000 |
| 2024-06-20 | $0.04 | $0.04 | 5,200 |
| 2024-06-18 | $0.04 | $0.04 | 12,083 |
| 2024-06-17 | $0.04 | $0.04 | 5,815 |
| 2024-06-14 | $0.04 | $0.04 | 242,250 |
| 2024-06-13 | $0.04 | $0.04 | 10,300 |
| 2024-06-12 | $0.04 | $0.04 | 10,188 |
| 2024-06-11 | $0.04 | $0.04 | 210 |
| 2024-06-10 | $0.04 | $0.04 | 12,014 |
| 2024-06-07 | $0.04 | $0.04 | 200 |
| 2024-06-06 | $0.04 | $0.04 | 1,825 |
| 2024-06-05 | $0.04 | $0.04 | 5,950 |
| 2024-06-04 | $0.04 | $0.04 | 1,555 |
| 2024-06-03 | $0.04 | $0.04 | 66,050 |
| 2024-05-31 | $0.05 | $0.05 | 1,200 |
| 2024-05-30 | $0.05 | $0.05 | 1,100 |
| 2024-05-29 | $0.05 | $0.05 | 7,516 |
| 2024-05-28 | $0.05 | $0.05 | 362,633 |
| 2024-05-24 | $0.05 | $0.05 | 47,216 |
| 2024-05-23 | $0.05 | $0.05 | 99,066 |
| 2024-05-22 | $0.05 | $0.05 | 5,525 |
| 2024-05-21 | $0.05 | $0.05 | 6,010 |
| 2024-05-20 | $0.05 | $0.05 | 10,430 |
| 2024-05-17 | $0.05 | $0.05 | 141,498 |
| 2024-05-16 | $0.04 | $0.04 | 32,316 |
| 2024-05-15 | $0.05 | $0.05 | 47,821 |
| 2024-05-14 | $0.04 | $0.04 | 193,675 |
| 2024-05-13 | $0.05 | $0.05 | 9,501 |
| 2024-05-10 | $0.05 | $0.05 | 125,121 |
| 2024-05-09 | $0.05 | $0.05 | 71,350 |
| 2024-05-08 | $0.05 | $0.05 | 1,150 |
| 2024-05-07 | $0.05 | $0.05 | 5,354 |
| 2024-05-06 | $0.05 | $0.05 | 32,100 |
| 2024-05-03 | $0.04 | $0.04 | 68,100 |
| 2024-05-02 | $0.05 | $0.05 | 86,761 |
| 2024-05-01 | $0.05 | $0.05 | 171,050 |
| 2024-04-30 | $0.06 | $0.06 | 30,620 |
| 2024-04-29 | $0.06 | $0.06 | 2,010 |
| 2024-04-26 | $0.06 | $0.06 | 12,737 |
| 2024-04-25 | $0.06 | $0.06 | 262,848 |
| 2024-04-24 | $0.07 | $0.07 | 15,430 |
| 2024-04-23 | $0.07 | $0.07 | 12,150 |
| 2024-04-22 | $0.06 | $0.06 | 47,550 |
| 2024-04-19 | $0.06 | $0.06 | 25,420 |
| 2024-04-18 | $0.06 | $0.06 | 47,735 |
| 2024-04-17 | $0.07 | $0.07 | 22,050 |
| 2024-04-16 | $0.06 | $0.06 | 27,325 |
| 2024-04-15 | $0.06 | $0.06 | 1,125 |
| 2024-04-12 | $0.07 | $0.07 | 104,025 |
| 2024-04-11 | $0.06 | $0.06 | 714,263 |
| 2024-04-10 | $0.06 | $0.06 | 122,900 |
| 2024-04-09 | $0.05 | $0.05 | 33,900 |
| 2024-04-08 | $0.05 | $0.05 | 170,300 |
| 2024-04-05 | $0.05 | $0.05 | 189,500 |
| 2024-04-04 | $0.05 | $0.05 | 292,993 |
| 2024-04-03 | $0.05 | $0.05 | 132,042 |
| 2024-04-02 | $0.05 | $0.05 | 61,531 |
| 2024-04-01 | $0.05 | $0.05 | 161,386 |
| 2024-03-28 | $0.05 | $0.05 | 49,510 |
| 2024-03-27 | $0.05 | $0.05 | 31,250 |
| 2024-03-26 | $0.05 | $0.05 | 343,884 |
| 2024-03-25 | $0.04 | $0.04 | 291,183 |
| 2024-03-22 | $0.05 | $0.05 | 51,300 |
| 2024-03-21 | $0.05 | $0.05 | 143,616 |
| 2024-03-20 | $0.04 | $0.04 | 32,865 |
| 2024-03-19 | $0.05 | $0.05 | 41,149 |
| 2024-03-18 | $0.05 | $0.05 | 25,700 |
| 2024-03-15 | $0.05 | $0.05 | 31,710 |
| 2024-03-14 | $0.05 | $0.05 | 27,401 |
| 2024-03-13 | $0.04 | $0.04 | 20,520 |
| 2024-03-12 | $0.04 | $0.04 | 4,000 |
| 2024-03-11 | $0.05 | $0.05 | 108,035 |
| 2024-03-08 | $0.05 | $0.05 | 23,628 |
| 2024-03-07 | $0.05 | $0.05 | 6,127 |
| 2024-03-06 | $0.05 | $0.05 | 37,000 |
| 2024-03-05 | $0.05 | $0.05 | 2,100 |
| 2024-03-04 | $0.05 | $0.05 | 22,254 |
| 2024-03-01 | $0.05 | $0.05 | 5,946 |
| 2024-02-29 | $0.04 | $0.04 | 49,341 |
| 2024-02-28 | $0.05 | $0.05 | 208 |
| 2024-02-27 | $0.05 | $0.05 | 21,682 |
| 2024-02-26 | $0.05 | $0.05 | 122,288 |
| 2024-02-23 | $0.05 | $0.05 | 11,000 |
| 2024-02-22 | $0.05 | $0.05 | 13,216 |
| 2024-02-21 | $0.04 | $0.04 | 1,500 |
| 2024-02-20 | $0.05 | $0.05 | 21,761 |
| 2024-02-16 | $0.05 | $0.05 | 172,881 |
| 2024-02-15 | $0.05 | $0.05 | 123,311 |
| 2024-02-14 | $0.05 | $0.05 | 12,725 |
| 2024-02-13 | $0.05 | $0.05 | 1,100 |
| 2024-02-12 | $0.05 | $0.05 | 900 |
| 2024-02-09 | $0.05 | $0.05 | 21,350 |
| 2024-02-08 | $0.05 | $0.05 | 700 |
| 2024-02-07 | $0.05 | $0.05 | 19,400 |
| 2024-02-06 | $0.05 | $0.05 | 68,500 |
| 2024-02-05 | $0.05 | $0.05 | 42,343 |
| 2024-02-02 | $0.06 | $0.06 | 27,000 |
| 2024-02-01 | $0.05 | $0.05 | 28,951 |
| 2024-01-31 | $0.05 | $0.05 | 31,500 |
| 2024-01-30 | $0.05 | $0.05 | 106,990 |
| 2024-01-29 | $0.05 | $0.05 | 81,650 |
| 2024-01-26 | $0.05 | $0.05 | 79,350 |
| 2024-01-25 | $0.05 | $0.05 | 4,200 |
| 2024-01-24 | $0.05 | $0.05 | 1,350 |
| 2024-01-23 | $0.05 | $0.05 | 4,000 |
| 2024-01-22 | $0.05 | $0.05 | 21,550 |
| 2024-01-19 | $0.05 | $0.05 | 122,000 |
| 2024-01-18 | $0.06 | $0.06 | 9,200 |
| 2024-01-17 | $0.06 | $0.06 | 65,099 |
| 2024-01-16 | $0.05 | $0.05 | 10,350 |
| 2024-01-12 | $0.06 | $0.06 | 2,800 |
| 2024-01-11 | $0.05 | $0.05 | 121,434 |
| 2024-01-10 | $0.05 | $0.05 | 109,260 |
| 2024-01-09 | $0.05 | $0.05 | 601,325 |
| 2024-01-08 | $0.06 | $0.06 | 6,800 |
| 2024-01-05 | $0.06 | $0.06 | 3,200 |
| 2024-01-04 | $0.06 | $0.06 | 62,650 |
| 2024-01-03 | $0.06 | $0.06 | 69,048 |
| 2024-01-02 | $0.06 | $0.06 | 31,600 |