Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-02-13 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.41 | $0.41 | 2,578,600 |
| 2025-12-30 | $0.43 | $0.43 | 1,715,700 |
| 2025-12-29 | $0.43 | $0.43 | 2,508,900 |
| 2025-12-26 | $0.41 | $0.41 | 1,399,700 |
| 2025-12-24 | $0.38 | $0.38 | 1,040,500 |
| 2025-12-23 | $0.39 | $0.39 | 1,572,700 |
| 2025-12-22 | $0.40 | $0.40 | 3,768,500 |
| 2025-12-19 | $0.36 | $0.36 | 1,604,900 |
| 2025-12-18 | $0.32 | $0.32 | 1,051,800 |
| 2025-12-17 | $0.31 | $0.31 | 1,285,400 |
| 2025-12-16 | $0.31 | $0.31 | 583,300 |
| 2025-12-15 | $0.30 | $0.30 | 1,066,300 |
| 2025-12-12 | $0.30 | $0.30 | 1,175,700 |
| 2025-12-11 | $0.28 | $0.28 | 2,478,000 |
| 2025-12-10 | $0.30 | $0.30 | 1,218,100 |
| 2025-12-09 | $0.28 | $0.28 | 1,096,800 |
| 2025-12-08 | $0.24 | $0.24 | 600,900 |
| 2025-12-05 | $0.24 | $0.24 | 478,400 |
| 2025-12-04 | $0.23 | $0.23 | 1,057,300 |
| 2025-12-03 | $0.25 | $0.25 | 664,100 |
| 2025-12-02 | $0.26 | $0.26 | 939,500 |
| 2025-12-01 | $0.25 | $0.25 | 2,381,400 |
| 2025-11-28 | $0.22 | $0.22 | 1,646,600 |
| 2025-11-26 | $0.19 | $0.19 | 429,700 |
| 2025-11-25 | $0.18 | $0.18 | 682,800 |
| 2025-11-24 | $0.18 | $0.18 | 1,121,500 |
| 2025-11-21 | $0.17 | $0.17 | 500,100 |
| 2025-11-20 | $0.17 | $0.17 | 585,900 |
| 2025-11-19 | $0.18 | $0.18 | 397,400 |
| 2025-11-18 | $0.18 | $0.18 | 841,800 |
| 2025-11-17 | $0.17 | $0.17 | 514,900 |
| 2025-11-14 | $0.19 | $0.19 | 248,800 |
| 2025-11-13 | $0.18 | $0.18 | 1,140,900 |
| 2025-11-12 | $0.19 | $0.19 | 868,500 |
| 2025-11-11 | $0.17 | $0.17 | 197,900 |
| 2025-11-10 | $0.18 | $0.18 | 1,377,000 |
| 2025-11-07 | $0.16 | $0.16 | 777,200 |
| 2025-11-06 | $0.15 | $0.15 | 582,700 |
| 2025-11-05 | $0.15 | $0.15 | 919,200 |
| 2025-11-04 | $0.16 | $0.16 | 681,100 |
| 2025-11-03 | $0.17 | $0.17 | 645,900 |
| 2025-10-31 | $0.18 | $0.18 | 862,700 |
| 2025-10-30 | $0.18 | $0.18 | 1,178,400 |
| 2025-10-29 | $0.18 | $0.18 | 1,448,200 |
| 2025-10-28 | $0.17 | $0.17 | 649,700 |
| 2025-10-27 | $0.15 | $0.15 | 1,942,800 |
| 2025-10-24 | $0.16 | $0.16 | 594,900 |
| 2025-10-23 | $0.17 | $0.17 | 259,600 |
| 2025-10-22 | $0.17 | $0.17 | 242,900 |
| 2025-10-21 | $0.18 | $0.18 | 646,300 |
| 2025-10-20 | $0.18 | $0.18 | 897,000 |
| 2025-10-17 | $0.19 | $0.19 | 1,687,000 |
| 2025-10-16 | $0.21 | $0.21 | 882,500 |
| 2025-10-15 | $0.21 | $0.21 | 1,237,200 |
| 2025-10-14 | $0.19 | $0.19 | 1,140,300 |
| 2025-10-13 | $0.20 | $0.20 | 1,760,900 |
| 2025-10-10 | $0.18 | $0.18 | 1,544,500 |
| 2025-10-09 | $0.16 | $0.16 | 1,075,100 |
| 2025-10-08 | $0.17 | $0.17 | 1,696,300 |
| 2025-10-07 | $0.17 | $0.17 | 940,400 |
| 2025-10-06 | $0.18 | $0.18 | 1,255,600 |
| 2025-10-03 | $0.17 | $0.17 | 818,600 |
| 2025-10-02 | $0.17 | $0.17 | 1,318,100 |
| 2025-10-01 | $0.18 | $0.18 | 1,641,300 |
| 2025-09-30 | $0.18 | $0.18 | 1,254,400 |
| 2025-09-29 | $0.17 | $0.17 | 1,771,800 |
| 2025-09-26 | $0.17 | $0.17 | 1,251,500 |
| 2025-09-25 | $0.16 | $0.16 | 779,800 |
| 2025-09-24 | $0.15 | $0.15 | 1,353,300 |
| 2025-09-23 | $0.15 | $0.15 | 1,781,200 |
| 2025-09-22 | $0.17 | $0.17 | 2,941,900 |
| 2025-09-19 | $0.17 | $0.17 | 1,796,500 |
| 2025-09-18 | $0.16 | $0.16 | 343,000 |
| 2025-09-17 | $0.17 | $0.17 | 528,500 |
| 2025-09-16 | $0.17 | $0.17 | 1,059,800 |
| 2025-09-15 | $0.18 | $0.18 | 1,087,200 |
| 2025-09-12 | $0.17 | $0.17 | 570,100 |
| 2025-09-11 | $0.17 | $0.17 | 588,000 |
| 2025-09-10 | $0.17 | $0.17 | 484,800 |
| 2025-09-09 | $0.16 | $0.16 | 860,900 |
| 2025-09-08 | $0.17 | $0.17 | 1,148,000 |
| 2025-09-05 | $0.17 | $0.17 | 336,500 |
| 2025-09-04 | $0.17 | $0.17 | 1,137,800 |
| 2025-09-03 | $0.19 | $0.19 | 1,130,200 |
| 2025-09-02 | $0.20 | $0.20 | 1,618,100 |
| 2025-08-29 | $0.19 | $0.19 | 1,090,200 |
| 2025-08-28 | $0.18 | $0.18 | 1,475,100 |
| 2025-08-27 | $0.17 | $0.17 | 375,800 |
| 2025-08-26 | $0.17 | $0.17 | 543,800 |
| 2025-08-25 | $0.17 | $0.17 | 792,100 |
| 2025-08-22 | $0.17 | $0.17 | 500,900 |
| 2025-08-21 | $0.16 | $0.16 | 240,200 |
| 2025-08-20 | $0.16 | $0.16 | 485,500 |
| 2025-08-19 | $0.16 | $0.16 | 687,700 |
| 2025-08-18 | $0.17 | $0.17 | 855,200 |
| 2025-08-15 | $0.18 | $0.18 | 485,200 |
| 2025-08-14 | $0.17 | $0.17 | 645,000 |
| 2025-08-13 | $0.18 | $0.18 | 676,800 |
| 2025-08-12 | $0.16 | $0.16 | 161,800 |
| 2025-08-11 | $0.16 | $0.16 | 263,400 |
| 2025-08-08 | $0.16 | $0.16 | 430,900 |
| 2025-08-07 | $0.16 | $0.16 | 497,900 |
| 2025-08-06 | $0.16 | $0.16 | 748,000 |
| 2025-08-05 | $0.15 | $0.15 | 358,900 |
| 2025-08-04 | $0.14 | $0.14 | 252,900 |
| 2025-08-01 | $0.13 | $0.13 | 372,000 |
| 2025-07-31 | $0.13 | $0.13 | 962,500 |
| 2025-07-30 | $0.13 | $0.13 | 140,700 |
| 2025-07-29 | $0.14 | $0.14 | 311,700 |
| 2025-07-28 | $0.14 | $0.14 | 457,500 |
| 2025-07-25 | $0.15 | $0.15 | 959,900 |
| 2025-07-24 | $0.15 | $0.15 | 742,300 |
| 2025-07-23 | $0.15 | $0.15 | 1,057,500 |
| 2025-07-22 | $0.15 | $0.15 | 2,271,300 |
| 2025-07-21 | $0.12 | $0.12 | 885,200 |
| 2025-07-18 | $0.11 | $0.11 | 542,600 |
| 2025-07-17 | $0.11 | $0.11 | 441,900 |
| 2025-07-16 | $0.11 | $0.11 | 724,300 |
| 2025-07-15 | $0.11 | $0.11 | 562,700 |
| 2025-07-14 | $0.11 | $0.11 | 2,421,300 |
| 2025-07-11 | $0.10 | $0.10 | 1,717,500 |
| 2025-07-10 | $0.09 | $0.09 | 1,099,200 |
| 2025-07-09 | $0.10 | $0.10 | 600,600 |
| 2025-07-08 | $0.09 | $0.09 | 1,272,100 |
| 2025-07-07 | $0.10 | $0.10 | 1,200,200 |
| 2025-07-03 | $0.09 | $0.09 | 287,500 |
| 2025-07-02 | $0.09 | $0.09 | 612,200 |
| 2025-07-01 | $0.09 | $0.09 | 397,900 |
| 2025-06-30 | $0.10 | $0.10 | 1,037,800 |
| 2025-06-27 | $0.09 | $0.09 | 631,800 |
| 2025-06-26 | $0.10 | $0.10 | 961,200 |
| 2025-06-25 | $0.10 | $0.10 | 651,200 |
| 2025-06-24 | $0.10 | $0.10 | 705,900 |
| 2025-06-23 | $0.10 | $0.10 | 993,300 |
| 2025-06-20 | $0.10 | $0.10 | 531,800 |
| 2025-06-18 | $0.10 | $0.10 | 364,900 |
| 2025-06-17 | $0.11 | $0.11 | 1,152,100 |
| 2025-06-16 | $0.10 | $0.10 | 659,100 |
| 2025-06-13 | $0.09 | $0.09 | 371,000 |
| 2025-06-12 | $0.09 | $0.09 | 800,100 |
| 2025-06-11 | $0.09 | $0.09 | 712,800 |
| 2025-06-10 | $0.09 | $0.09 | 248,500 |
| 2025-06-09 | $0.10 | $0.10 | 979,100 |
| 2025-06-06 | $0.09 | $0.09 | 1,419,200 |
| 2025-06-05 | $0.09 | $0.09 | 2,270,900 |
| 2025-06-04 | $0.09 | $0.09 | 1,643,400 |
| 2025-06-03 | $0.10 | $0.10 | 719,500 |
| 2025-06-02 | $0.10 | $0.10 | 904,200 |
| 2025-05-30 | $0.09 | $0.09 | 694,200 |
| 2025-05-29 | $0.09 | $0.09 | 329,700 |
| 2025-05-28 | $0.10 | $0.10 | 536,200 |
| 2025-05-27 | $0.10 | $0.10 | 1,015,500 |
| 2025-05-23 | $0.09 | $0.09 | 100,100 |
| 2025-05-22 | $0.09 | $0.09 | 95,600 |
| 2025-05-21 | $0.09 | $0.09 | 651,500 |
| 2025-05-20 | $0.11 | $0.11 | 457,700 |
| 2025-05-19 | $0.11 | $0.11 | 795,200 |
| 2025-05-16 | $0.11 | $0.11 | 786,200 |
| 2025-05-15 | $0.10 | $0.10 | 78,700 |
| 2025-05-14 | $0.09 | $0.09 | 220,600 |
| 2025-05-13 | $0.09 | $0.09 | 221,700 |
| 2025-05-12 | $0.10 | $0.10 | 318,500 |
| 2025-05-09 | $0.10 | $0.10 | 270,200 |
| 2025-05-08 | $0.09 | $0.09 | 321,800 |
| 2025-05-07 | $0.10 | $0.10 | 43,100 |
| 2025-05-06 | $0.10 | $0.10 | 255,800 |
| 2025-05-05 | $0.09 | $0.09 | 265,500 |
| 2025-05-02 | $0.09 | $0.09 | 210,000 |
| 2025-05-01 | $0.09 | $0.09 | 329,800 |
| 2025-04-30 | $0.09 | $0.09 | 165,500 |
| 2025-04-29 | $0.09 | $0.09 | 41,500 |
| 2025-04-28 | $0.09 | $0.09 | 376,100 |
| 2025-04-25 | $0.09 | $0.09 | 240,200 |
| 2025-04-24 | $0.09 | $0.09 | 90,500 |
| 2025-04-23 | $0.10 | $0.10 | 127,300 |
| 2025-04-22 | $0.09 | $0.09 | 166,400 |
| 2025-04-21 | $0.09 | $0.09 | 379,900 |
| 2025-04-17 | $0.10 | $0.10 | 151,500 |
| 2025-04-16 | $0.10 | $0.10 | 485,100 |
| 2025-04-15 | $0.10 | $0.10 | 93,800 |
| 2025-04-14 | $0.10 | $0.10 | 726,300 |
| 2025-04-11 | $0.10 | $0.10 | 442,900 |
| 2025-04-10 | $0.09 | $0.09 | 555,100 |
| 2025-04-09 | $0.09 | $0.09 | 644,400 |
| 2025-04-08 | $0.09 | $0.09 | 106,000 |
| 2025-04-07 | $0.09 | $0.09 | 481,500 |
| 2025-04-04 | $0.09 | $0.09 | 523,700 |
| 2025-04-03 | $0.10 | $0.10 | 260,800 |
| 2025-04-02 | $0.09 | $0.09 | 52,800 |
| 2025-04-01 | $0.09 | $0.09 | 189,900 |
| 2025-03-31 | $0.10 | $0.10 | 382,200 |
| 2025-03-28 | $0.10 | $0.10 | 263,900 |
| 2025-03-27 | $0.10 | $0.10 | 146,600 |
| 2025-03-26 | $0.11 | $0.11 | 57,100 |
| 2025-03-25 | $0.11 | $0.11 | 330,100 |
| 2025-03-24 | $0.10 | $0.10 | 352,900 |
| 2025-03-21 | $0.10 | $0.10 | 245,100 |
| 2025-03-20 | $0.11 | $0.11 | 379,600 |
| 2025-03-19 | $0.11 | $0.11 | 324,800 |
| 2025-03-18 | $0.12 | $0.12 | 334,300 |
| 2025-03-17 | $0.11 | $0.11 | 589,000 |
| 2025-03-14 | $0.10 | $0.10 | 358,500 |
| 2025-03-13 | $0.10 | $0.10 | 433,600 |
| 2025-03-12 | $0.10 | $0.10 | 544,800 |
| 2025-03-11 | $0.10 | $0.10 | 213,100 |
| 2025-03-10 | $0.10 | $0.10 | 448,000 |
| 2025-03-07 | $0.10 | $0.10 | 112,200 |
| 2025-03-06 | $0.10 | $0.10 | 277,700 |
| 2025-03-05 | $0.10 | $0.10 | 269,600 |
| 2025-03-04 | $0.08 | $0.08 | 196,100 |
| 2025-03-03 | $0.08 | $0.08 | 296,000 |
| 2025-02-28 | $0.09 | $0.09 | 318,100 |
| 2025-02-27 | $0.09 | $0.09 | 402,000 |
| 2025-02-26 | $0.10 | $0.10 | 40,000 |
| 2025-02-25 | $0.09 | $0.09 | 143,500 |
| 2025-02-24 | $0.10 | $0.10 | 237,200 |
| 2025-02-21 | $0.11 | $0.11 | 284,500 |
| 2025-02-20 | $0.11 | $0.11 | 377,800 |
| 2025-02-19 | $0.11 | $0.11 | 329,800 |
| 2025-02-18 | $0.11 | $0.11 | 327,800 |
| 2025-02-14 | $0.11 | $0.11 | 301,100 |
| 2025-02-13 | $0.11 | $0.11 | 518,600 |
| 2025-02-12 | $0.10 | $0.10 | 265,100 |
| 2025-02-11 | $0.10 | $0.10 | 509,600 |
| 2025-02-10 | $0.10 | $0.10 | 677,700 |
| 2025-02-07 | $0.10 | $0.10 | 475,400 |
| 2025-02-06 | $0.10 | $0.10 | 409,400 |
| 2025-02-05 | $0.10 | $0.10 | 489,600 |
| 2025-02-04 | $0.09 | $0.09 | 585,400 |
| 2025-02-03 | $0.08 | $0.08 | 1,682,100 |
| 2025-01-31 | $0.07 | $0.07 | 44,700 |
| 2025-01-30 | $0.07 | $0.07 | 41,800 |
| 2025-01-29 | $0.07 | $0.07 | 149,400 |
| 2025-01-28 | $0.07 | $0.07 | 46,900 |
| 2025-01-27 | $0.07 | $0.07 | 92,400 |
| 2025-01-24 | $0.07 | $0.07 | 206,400 |
| 2025-01-23 | $0.06 | $0.06 | 126,200 |
| 2025-01-22 | $0.07 | $0.07 | 267,800 |
| 2025-01-21 | $0.07 | $0.07 | 199,000 |
| 2025-01-17 | $0.06 | $0.06 | 41,000 |
| 2025-01-16 | $0.06 | $0.06 | 188,300 |
| 2025-01-15 | $0.07 | $0.07 | 67,500 |
| 2025-01-14 | $0.07 | $0.07 | 88,700 |
| 2025-01-13 | $0.06 | $0.06 | 179,500 |
| 2025-01-10 | $0.07 | $0.07 | 138,500 |
| 2025-01-08 | $0.06 | $0.06 | 44,900 |
| 2025-01-07 | $0.06 | $0.06 | 33,300 |
| 2025-01-06 | $0.06 | $0.06 | 76,200 |
| 2025-01-03 | $0.06 | $0.06 | 15,500 |
| 2025-01-02 | $0.07 | $0.07 | 124,100 |