Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-02-13 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.07 | $0.07 | 1,074,600 |
| 2024-12-30 | $0.06 | $0.06 | 71,400 |
| 2024-12-27 | $0.06 | $0.06 | 115,900 |
| 2024-12-26 | $0.06 | $0.06 | 144,200 |
| 2024-12-24 | $0.06 | $0.06 | 147,400 |
| 2024-12-23 | $0.06 | $0.06 | 154,600 |
| 2024-12-20 | $0.05 | $0.05 | 109,000 |
| 2024-12-19 | $0.05 | $0.05 | 174,800 |
| 2024-12-18 | $0.05 | $0.05 | 20,000 |
| 2024-12-17 | $0.06 | $0.06 | 4,000 |
| 2024-12-16 | $0.06 | $0.06 | 101,500 |
| 2024-12-13 | $0.06 | $0.06 | 46,600 |
| 2024-12-12 | $0.06 | $0.06 | 53,000 |
| 2024-12-11 | $0.06 | $0.06 | 287,400 |
| 2024-12-10 | $0.06 | $0.06 | 388,900 |
| 2024-12-09 | $0.06 | $0.06 | 381,800 |
| 2024-12-06 | $0.06 | $0.06 | 459,800 |
| 2024-12-05 | $0.07 | $0.07 | 25,300 |
| 2024-12-04 | $0.07 | $0.07 | 37,200 |
| 2024-12-03 | $0.07 | $0.07 | 70,700 |
| 2024-12-02 | $0.07 | $0.07 | 792,400 |
| 2024-11-29 | $0.07 | $0.07 | 246,700 |
| 2024-11-27 | $0.08 | $0.08 | 1,070,700 |
| 2024-11-26 | $0.08 | $0.08 | 220,500 |
| 2024-11-25 | $0.08 | $0.08 | 258,500 |
| 2024-11-22 | $0.08 | $0.08 | 128,800 |
| 2024-11-21 | $0.08 | $0.08 | 756,100 |
| 2024-11-20 | $0.08 | $0.08 | 800,700 |
| 2024-11-19 | $0.07 | $0.07 | 12,700 |
| 2024-11-18 | $0.07 | $0.07 | 105,800 |
| 2024-11-15 | $0.06 | $0.06 | 87,200 |
| 2024-11-14 | $0.06 | $0.06 | 79,000 |
| 2024-11-13 | $0.07 | $0.07 | 195,800 |
| 2024-11-12 | $0.08 | $0.08 | 180,000 |
| 2024-11-11 | $0.08 | $0.08 | 5,500 |
| 2024-11-08 | $0.08 | $0.08 | 288,300 |
| 2024-11-07 | $0.07 | $0.07 | 396,200 |
| 2024-11-06 | $0.07 | $0.07 | 25,700 |
| 2024-11-05 | $0.08 | $0.08 | 23,000 |
| 2024-11-04 | $0.07 | $0.07 | 74,400 |
| 2024-11-01 | $0.08 | $0.08 | 49,000 |
| 2024-10-31 | $0.08 | $0.08 | 356,400 |
| 2024-10-30 | $0.07 | $0.07 | 114,100 |
| 2024-10-29 | $0.08 | $0.08 | 113,200 |
| 2024-10-28 | $0.07 | $0.07 | 575,200 |
| 2024-10-25 | $0.07 | $0.07 | 192,800 |
| 2024-10-24 | $0.06 | $0.06 | 831,200 |
| 2024-10-23 | $0.07 | $0.07 | 287,500 |
| 2024-10-22 | $0.07 | $0.07 | 517,800 |
| 2024-10-21 | $0.08 | $0.08 | 580,300 |
| 2024-10-18 | $0.09 | $0.09 | 116,600 |
| 2024-10-17 | $0.09 | $0.09 | 2,700 |
| 2024-10-16 | $0.10 | $0.10 | 205,700 |
| 2024-10-15 | $0.09 | $0.09 | 90,600 |
| 2024-10-14 | $0.09 | $0.09 | 12,400 |
| 2024-10-11 | $0.09 | $0.09 | 190,200 |
| 2024-10-10 | $0.09 | $0.09 | 473,800 |
| 2024-10-09 | $0.09 | $0.09 | 289,300 |
| 2024-10-08 | $0.08 | $0.08 | 454,600 |
| 2024-10-07 | $0.08 | $0.08 | 201,200 |
| 2024-10-04 | $0.08 | $0.08 | 1,287,100 |
| 2024-10-03 | $0.08 | $0.08 | 33,400 |
| 2024-10-02 | $0.08 | $0.08 | 60,300 |
| 2024-10-01 | $0.08 | $0.08 | 94,100 |
| 2024-09-30 | $0.08 | $0.08 | 947,300 |
| 2024-09-27 | $0.09 | $0.09 | 139,500 |
| 2024-09-26 | $0.09 | $0.09 | 187,500 |
| 2024-09-25 | $0.09 | $0.09 | 262,100 |
| 2024-09-24 | $0.09 | $0.09 | 223,000 |
| 2024-09-23 | $0.09 | $0.09 | 99,000 |
| 2024-09-20 | $0.08 | $0.08 | 267,500 |
| 2024-09-19 | $0.09 | $0.09 | 696,000 |
| 2024-09-18 | $0.08 | $0.08 | 821,500 |
| 2024-09-17 | $0.10 | $0.10 | 188,900 |
| 2024-09-16 | $0.09 | $0.09 | 179,000 |
| 2024-09-13 | $0.09 | $0.09 | 24,200 |
| 2024-09-12 | $0.08 | $0.08 | 149,300 |
| 2024-09-11 | $0.09 | $0.09 | 302,500 |
| 2024-09-10 | $0.07 | $0.07 | 51,400 |
| 2024-09-09 | $0.08 | $0.08 | 10,300 |
| 2024-09-06 | $0.08 | $0.08 | 273,900 |
| 2024-09-05 | $0.09 | $0.09 | 837,800 |
| 2024-09-04 | $0.08 | $0.08 | 6,900 |
| 2024-09-03 | $0.07 | $0.07 | 8,000 |
| 2024-08-30 | $0.09 | $0.09 | 60,600 |
| 2024-08-29 | $0.09 | $0.09 | 2,700 |
| 2024-08-28 | $0.08 | $0.08 | 39,400 |
| 2024-08-27 | $0.07 | $0.07 | 0 |
| 2024-08-26 | $0.07 | $0.07 | 53,200 |
| 2024-08-23 | $0.08 | $0.08 | 58,700 |
| 2024-08-22 | $0.07 | $0.07 | 72,000 |
| 2024-08-21 | $0.08 | $0.08 | 132,000 |
| 2024-08-20 | $0.08 | $0.08 | 69,800 |
| 2024-08-19 | $0.06 | $0.06 | 209,400 |
| 2024-08-16 | $0.08 | $0.08 | 22,200 |
| 2024-08-15 | $0.08 | $0.08 | 70,000 |
| 2024-08-14 | $0.07 | $0.07 | 37,300 |
| 2024-08-13 | $0.08 | $0.08 | 334,400 |
| 2024-08-12 | $0.08 | $0.08 | 62,200 |
| 2024-08-09 | $0.08 | $0.08 | 30,600 |
| 2024-08-08 | $0.09 | $0.09 | 20,000 |
| 2024-08-07 | $0.09 | $0.09 | 20,000 |
| 2024-08-06 | $0.08 | $0.08 | 195,400 |
| 2024-08-05 | $0.10 | $0.10 | 154,000 |
| 2024-08-02 | $0.10 | $0.10 | 51,100 |
| 2024-08-01 | $0.10 | $0.10 | 103,200 |
| 2024-07-31 | $0.11 | $0.11 | 38,300 |
| 2024-07-30 | $0.10 | $0.10 | 113,000 |
| 2024-07-29 | $0.10 | $0.10 | 72,700 |
| 2024-07-26 | $0.11 | $0.11 | 6,900 |
| 2024-07-25 | $0.11 | $0.11 | 62,700 |
| 2024-07-24 | $0.12 | $0.12 | 33,400 |
| 2024-07-23 | $0.11 | $0.11 | 47,300 |
| 2024-07-22 | $0.12 | $0.12 | 113,200 |
| 2024-07-19 | $0.12 | $0.12 | 49,700 |
| 2024-07-18 | $0.12 | $0.12 | 104,000 |
| 2024-07-17 | $0.13 | $0.13 | 188,600 |
| 2024-07-16 | $0.12 | $0.12 | 293,700 |
| 2024-07-15 | $0.13 | $0.13 | 121,200 |
| 2024-07-12 | $0.12 | $0.12 | 63,100 |
| 2024-07-11 | $0.12 | $0.12 | 203,400 |
| 2024-07-10 | $0.12 | $0.12 | 172,500 |
| 2024-07-09 | $0.12 | $0.12 | 4,200 |
| 2024-07-08 | $0.12 | $0.12 | 75,100 |
| 2024-07-05 | $0.12 | $0.12 | 320,700 |
| 2024-07-03 | $0.10 | $0.10 | 112,000 |
| 2024-07-02 | $0.11 | $0.11 | 2,800 |
| 2024-07-01 | $0.11 | $0.11 | 16,000 |
| 2024-06-28 | $0.10 | $0.10 | 61,600 |
| 2024-06-27 | $0.10 | $0.10 | 20,000 |
| 2024-06-26 | $0.10 | $0.10 | 50,200 |
| 2024-06-25 | $0.10 | $0.10 | 5,900 |
| 2024-06-24 | $0.10 | $0.10 | 1,500 |
| 2024-06-21 | $0.11 | $0.11 | 110,800 |
| 2024-06-20 | $0.10 | $0.10 | 11,600 |
| 2024-06-18 | $0.11 | $0.11 | 151,400 |
| 2024-06-17 | $0.11 | $0.11 | 12,200 |
| 2024-06-14 | $0.11 | $0.11 | 103,400 |
| 2024-06-13 | $0.11 | $0.11 | 177,000 |
| 2024-06-12 | $0.12 | $0.12 | 101,400 |
| 2024-06-11 | $0.11 | $0.11 | 74,400 |
| 2024-06-10 | $0.12 | $0.12 | 96,900 |
| 2024-06-07 | $0.12 | $0.12 | 66,200 |
| 2024-06-06 | $0.14 | $0.14 | 39,900 |
| 2024-06-05 | $0.12 | $0.12 | 14,200 |
| 2024-06-04 | $0.12 | $0.12 | 162,700 |
| 2024-06-03 | $0.13 | $0.13 | 242,900 |
| 2024-05-31 | $0.13 | $0.13 | 59,800 |
| 2024-05-30 | $0.13 | $0.13 | 3,100 |
| 2024-05-29 | $0.13 | $0.13 | 91,400 |
| 2024-05-28 | $0.13 | $0.13 | 223,500 |
| 2024-05-24 | $0.13 | $0.13 | 147,400 |
| 2024-05-23 | $0.13 | $0.13 | 51,900 |
| 2024-05-22 | $0.11 | $0.11 | 56,500 |
| 2024-05-21 | $0.13 | $0.13 | 158,900 |
| 2024-05-20 | $0.16 | $0.16 | 273,700 |
| 2024-05-17 | $0.13 | $0.13 | 666,400 |
| 2024-05-16 | $0.12 | $0.12 | 159,700 |
| 2024-05-15 | $0.13 | $0.13 | 26,600 |
| 2024-05-14 | $0.11 | $0.11 | 94,500 |
| 2024-05-13 | $0.12 | $0.12 | 116,200 |
| 2024-05-10 | $0.12 | $0.12 | 109,000 |
| 2024-05-09 | $0.13 | $0.13 | 103,500 |
| 2024-05-08 | $0.12 | $0.12 | 91,100 |
| 2024-05-07 | $0.11 | $0.11 | 17,800 |
| 2024-05-06 | $0.12 | $0.12 | 29,900 |
| 2024-05-03 | $0.12 | $0.12 | 100,400 |
| 2024-05-02 | $0.12 | $0.12 | 13,100 |
| 2024-05-01 | $0.12 | $0.12 | 25,100 |
| 2024-04-30 | $0.12 | $0.12 | 56,000 |
| 2024-04-29 | $0.12 | $0.12 | 21,000 |
| 2024-04-26 | $0.14 | $0.14 | 243,900 |
| 2024-04-25 | $0.13 | $0.13 | 83,900 |
| 2024-04-24 | $0.13 | $0.13 | 45,200 |
| 2024-04-23 | $0.13 | $0.13 | 1,055,500 |
| 2024-04-22 | $0.13 | $0.13 | 396,900 |
| 2024-04-19 | $0.13 | $0.13 | 62,100 |
| 2024-04-18 | $0.12 | $0.12 | 1,039,800 |
| 2024-04-17 | $0.13 | $0.13 | 1,289,400 |
| 2024-04-16 | $0.13 | $0.13 | 155,400 |
| 2024-04-15 | $0.12 | $0.12 | 374,500 |
| 2024-04-12 | $0.11 | $0.11 | 1,076,400 |
| 2024-04-11 | $0.11 | $0.11 | 63,200 |
| 2024-04-10 | $0.11 | $0.11 | 186,100 |
| 2024-04-09 | $0.10 | $0.10 | 153,900 |
| 2024-04-08 | $0.10 | $0.10 | 106,900 |
| 2024-04-05 | $0.11 | $0.11 | 146,200 |
| 2024-04-04 | $0.10 | $0.10 | 195,000 |
| 2024-04-03 | $0.11 | $0.11 | 99,200 |
| 2024-04-02 | $0.10 | $0.10 | 90,600 |
| 2024-04-01 | $0.10 | $0.10 | 67,400 |
| 2024-03-28 | $0.09 | $0.09 | 88,000 |
| 2024-03-27 | $0.09 | $0.09 | 70,400 |
| 2024-03-26 | $0.09 | $0.09 | 11,000 |
| 2024-03-25 | $0.08 | $0.08 | 55,600 |
| 2024-03-22 | $0.08 | $0.08 | 34,600 |
| 2024-03-21 | $0.08 | $0.08 | 24,400 |
| 2024-03-20 | $0.08 | $0.08 | 39,000 |
| 2024-03-19 | $0.09 | $0.09 | 52,100 |
| 2024-03-18 | $0.08 | $0.08 | 17,500 |
| 2024-03-15 | $0.09 | $0.09 | 4,600 |
| 2024-03-14 | $0.08 | $0.08 | 10,500 |
| 2024-03-13 | $0.09 | $0.09 | 118,600 |
| 2024-03-12 | $0.09 | $0.09 | 21,500 |
| 2024-03-11 | $0.09 | $0.09 | 7,700 |
| 2024-03-08 | $0.08 | $0.08 | 86,500 |
| 2024-03-07 | $0.09 | $0.09 | 33,300 |
| 2024-03-06 | $0.09 | $0.09 | 16,600 |
| 2024-03-05 | $0.09 | $0.09 | 90,800 |
| 2024-03-04 | $0.09 | $0.09 | 135,800 |
| 2024-03-01 | $0.09 | $0.09 | 16,900 |
| 2024-02-29 | $0.06 | $0.06 | 43,100 |
| 2024-02-28 | $0.07 | $0.07 | 5,100 |
| 2024-02-27 | $0.08 | $0.08 | 53,500 |
| 2024-02-26 | $0.09 | $0.09 | 7,400 |
| 2024-02-23 | $0.08 | $0.08 | 13,800 |
| 2024-02-22 | $0.09 | $0.09 | 85,100 |
| 2024-02-21 | $0.09 | $0.09 | 2,000 |
| 2024-02-20 | $0.08 | $0.08 | 11,000 |
| 2024-02-16 | $0.08 | $0.08 | 12,900 |
| 2024-02-15 | $0.08 | $0.08 | 18,800 |
| 2024-02-14 | $0.08 | $0.08 | 14,600 |
| 2024-02-13 | $0.08 | $0.08 | 7,500 |
| 2024-02-12 | $0.08 | $0.08 | 15,500 |
| 2024-02-09 | $0.08 | $0.08 | 15,500 |
| 2024-02-08 | $0.08 | $0.08 | 11,500 |
| 2024-02-07 | $0.10 | $0.10 | 127,600 |
| 2024-02-06 | $0.09 | $0.09 | 127,800 |
| 2024-02-05 | $0.09 | $0.09 | 39,500 |
| 2024-02-02 | $0.09 | $0.09 | 17,400 |
| 2024-02-01 | $0.09 | $0.09 | 6,600 |
| 2024-01-31 | $0.10 | $0.10 | 5,500 |
| 2024-01-30 | $0.09 | $0.09 | 16,500 |
| 2024-01-29 | $0.10 | $0.10 | 6,800 |
| 2024-01-26 | $0.10 | $0.10 | 200 |
| 2024-01-25 | $0.10 | $0.10 | 0 |
| 2024-01-24 | $0.10 | $0.10 | 40,700 |
| 2024-01-23 | $0.09 | $0.09 | 200 |
| 2024-01-22 | $0.10 | $0.10 | 20,800 |
| 2024-01-19 | $0.10 | $0.10 | 8,200 |
| 2024-01-18 | $0.10 | $0.10 | 127,500 |
| 2024-01-17 | $0.13 | $0.13 | 1,400 |
| 2024-01-16 | $0.09 | $0.09 | 19,700 |
| 2024-01-12 | $0.09 | $0.09 | 65,000 |
| 2024-01-11 | $0.09 | $0.09 | 26,300 |
| 2024-01-10 | $0.09 | $0.09 | 58,000 |
| 2024-01-09 | $0.09 | $0.09 | 74,400 |
| 2024-01-08 | $0.11 | $0.11 | 14,500 |
| 2024-01-05 | $0.11 | $0.11 | 72,800 |
| 2024-01-04 | $0.13 | $0.13 | 85,300 |
| 2024-01-03 | $0.09 | $0.09 | 38,600 |
| 2024-01-02 | $0.11 | $0.11 | 244,100 |