Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-02-13 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.42 | $0.42 | 1,203,900 |
| 2026-08-26 | $0.38 | $0.38 | 687,300 |
| 2026-08-25 | $0.39 | $0.39 | 859,700 |
| 2026-08-24 | $0.39 | $0.39 | 2,137,900 |
| 2026-08-21 | $0.37 | $0.37 | 890,500 |
| 2026-08-20 | $0.36 | $0.36 | 707,600 |
| 2026-08-19 | $0.37 | $0.37 | 772,100 |
| 2026-08-18 | $0.32 | $0.32 | 582,400 |
| 2026-08-17 | $0.35 | $0.35 | 708,500 |
| 2026-08-14 | $0.34 | $0.34 | 773,200 |
| 2026-08-13 | $0.33 | $0.33 | 633,100 |
| 2026-08-12 | $0.33 | $0.33 | 615,400 |
| 2026-08-11 | $0.34 | $0.34 | 722,200 |
| 2026-08-10 | $0.35 | $0.35 | 1,001,700 |
| 2026-08-07 | $0.33 | $0.33 | 860,900 |
| 2026-08-06 | $0.33 | $0.33 | 749,400 |
| 2026-08-05 | $0.32 | $0.32 | 425,600 |
| 2026-08-04 | $0.29 | $0.29 | 495,700 |
| 2026-08-03 | $0.30 | $0.30 | 393,900 |
| 2026-07-31 | $0.27 | $0.27 | 309,700 |
| 2026-07-30 | $0.28 | $0.28 | 331,500 |
| 2026-07-29 | $0.28 | $0.28 | 550,800 |
| 2026-07-28 | $0.28 | $0.28 | 495,200 |
| 2026-07-27 | $0.30 | $0.30 | 260,100 |
| 2026-07-24 | $0.29 | $0.29 | 288,300 |
| 2026-07-23 | $0.29 | $0.29 | 418,500 |
| 2026-07-22 | $0.31 | $0.31 | 583,500 |
| 2026-07-21 | $0.29 | $0.29 | 433,100 |
| 2026-07-20 | $0.27 | $0.27 | 648,300 |
| 2026-07-17 | $0.27 | $0.27 | 888,400 |
| 2026-07-16 | $0.28 | $0.28 | 798,800 |
| 2026-07-15 | $0.30 | $0.30 | 402,800 |
| 2026-07-14 | $0.30 | $0.30 | 404,200 |
| 2026-07-13 | $0.31 | $0.31 | 1,983,400 |
| 2026-07-10 | $0.32 | $0.32 | 158,600 |
| 2026-07-09 | $0.33 | $0.33 | 308,200 |
| 2026-07-08 | $0.31 | $0.31 | 306,700 |
| 2026-07-07 | $0.33 | $0.33 | 289,700 |
| 2026-07-06 | $0.35 | $0.35 | 374,200 |
| 2026-07-02 | $0.34 | $0.34 | 600,800 |
| 2026-07-01 | $0.34 | $0.34 | 190,000 |
| 2026-06-30 | $0.32 | $0.32 | 236,800 |
| 2026-06-29 | $0.31 | $0.31 | 648,700 |
| 2026-06-26 | $0.32 | $0.32 | 511,900 |
| 2026-06-25 | $0.30 | $0.30 | 598,800 |
| 2026-06-24 | $0.30 | $0.30 | 1,423,100 |
| 2026-06-23 | $0.31 | $0.31 | 828,400 |
| 2026-06-22 | $0.33 | $0.33 | 430,100 |
| 2026-06-18 | $0.33 | $0.33 | 874,800 |
| 2026-06-17 | $0.35 | $0.35 | 544,900 |
| 2026-06-16 | $0.38 | $0.38 | 553,200 |
| 2026-06-15 | $0.37 | $0.37 | 565,900 |
| 2026-06-12 | $0.35 | $0.35 | 504,900 |
| 2026-06-11 | $0.33 | $0.33 | 1,414,300 |
| 2026-06-10 | $0.31 | $0.31 | 1,027,300 |
| 2026-06-09 | $0.32 | $0.32 | 782,300 |
| 2026-06-08 | $0.33 | $0.33 | 594,600 |
| 2026-06-05 | $0.35 | $0.35 | 992,300 |
| 2026-06-04 | $0.39 | $0.39 | 188,900 |
| 2026-06-03 | $0.38 | $0.38 | 414,700 |
| 2026-06-02 | $0.41 | $0.41 | 195,800 |
| 2026-06-01 | $0.41 | $0.41 | 294,200 |
| 2026-05-29 | $0.43 | $0.43 | 348,400 |
| 2026-05-28 | $0.42 | $0.42 | 425,600 |
| 2026-05-27 | $0.40 | $0.40 | 415,600 |
| 2026-05-26 | $0.40 | $0.40 | 1,717,800 |
| 2026-05-22 | $0.41 | $0.41 | 455,300 |
| 2026-05-21 | $0.42 | $0.42 | 514,200 |
| 2026-05-20 | $0.42 | $0.42 | 627,600 |
| 2026-05-19 | $0.40 | $0.40 | 484,300 |
| 2026-05-18 | $0.40 | $0.40 | 810,100 |
| 2026-05-15 | $0.43 | $0.43 | 852,900 |
| 2026-05-14 | $0.44 | $0.44 | 725,100 |
| 2026-05-13 | $0.46 | $0.46 | 861,600 |
| 2026-05-12 | $0.45 | $0.45 | 815,100 |
| 2026-05-11 | $0.41 | $0.41 | 721,600 |
| 2026-05-08 | $0.38 | $0.38 | 485,900 |
| 2026-05-07 | $0.37 | $0.37 | 668,700 |
| 2026-05-06 | $0.38 | $0.38 | 679,700 |
| 2026-05-05 | $0.34 | $0.34 | 618,700 |
| 2026-05-04 | $0.35 | $0.35 | 468,600 |
| 2026-05-01 | $0.34 | $0.34 | 467,900 |
| 2026-04-30 | $0.33 | $0.33 | 175,700 |
| 2026-04-29 | $0.32 | $0.32 | 444,500 |
| 2026-04-28 | $0.33 | $0.33 | 933,000 |
| 2026-04-27 | $0.34 | $0.34 | 343,100 |
| 2026-04-24 | $0.34 | $0.34 | 636,100 |
| 2026-04-23 | $0.35 | $0.35 | 566,900 |
| 2026-04-22 | $0.37 | $0.37 | 484,700 |
| 2026-04-21 | $0.37 | $0.37 | 741,600 |
| 2026-04-20 | $0.40 | $0.40 | 669,700 |
| 2026-04-17 | $0.41 | $0.41 | 449,100 |
| 2026-04-16 | $0.41 | $0.41 | 654,300 |
| 2026-04-15 | $0.39 | $0.39 | 780,600 |
| 2026-04-14 | $0.39 | $0.39 | 693,600 |
| 2026-04-13 | $0.36 | $0.36 | 532,900 |
| 2026-04-10 | $0.36 | $0.36 | 944,600 |
| 2026-04-09 | $0.35 | $0.35 | 646,400 |
| 2026-04-08 | $0.32 | $0.32 | 1,307,700 |
| 2026-04-07 | $0.34 | $0.34 | 1,105,500 |
| 2026-04-06 | $0.35 | $0.35 | 953,600 |
| 2026-04-02 | $0.34 | $0.34 | 411,400 |
| 2026-04-01 | $0.36 | $0.36 | 1,020,900 |
| 2026-03-31 | $0.34 | $0.34 | 782,900 |
| 2026-03-30 | $0.31 | $0.31 | 518,800 |
| 2026-03-27 | $0.32 | $0.32 | 674,500 |
| 2026-03-26 | $0.32 | $0.32 | 1,454,800 |
| 2026-03-25 | $0.33 | $0.33 | 1,237,200 |
| 2026-03-24 | $0.33 | $0.33 | 1,234,100 |
| 2026-03-23 | $0.30 | $0.30 | 1,977,600 |
| 2026-03-20 | $0.27 | $0.27 | 2,295,400 |
| 2026-03-19 | $0.30 | $0.30 | 2,215,500 |
| 2026-03-18 | $0.33 | $0.33 | 1,500,900 |
| 2026-03-17 | $0.36 | $0.36 | 850,800 |
| 2026-03-16 | $0.35 | $0.35 | 2,548,000 |
| 2026-03-13 | $0.38 | $0.38 | 1,662,600 |
| 2026-03-12 | $0.43 | $0.43 | 1,295,500 |
| 2026-03-11 | $0.45 | $0.45 | 701,800 |
| 2026-03-10 | $0.44 | $0.44 | 807,400 |
| 2026-03-09 | $0.41 | $0.41 | 1,564,200 |
| 2026-03-06 | $0.40 | $0.40 | 1,741,900 |
| 2026-03-05 | $0.42 | $0.42 | 897,700 |
| 2026-03-04 | $0.45 | $0.45 | 1,061,200 |
| 2026-03-03 | $0.45 | $0.45 | 1,311,100 |
| 2026-03-02 | $0.49 | $0.49 | 1,109,000 |
| 2026-02-27 | $0.50 | $0.50 | 1,466,800 |
| 2026-02-26 | $0.50 | $0.50 | 845,800 |
| 2026-02-25 | $0.49 | $0.49 | 1,175,700 |
| 2026-02-24 | $0.50 | $0.50 | 2,058,200 |
| 2026-02-23 | $0.50 | $0.50 | 3,120,300 |
| 2026-02-20 | $0.54 | $0.54 | 1,670,000 |
| 2026-02-19 | $0.45 | $0.45 | 868,600 |
| 2026-02-18 | $0.45 | $0.45 | 918,500 |
| 2026-02-17 | $0.43 | $0.43 | 2,120,200 |
| 2026-02-13 | $0.47 | $0.47 | 2,664,800 |
| 2026-02-12 | $0.48 | $0.48 | 2,208,600 |
| 2026-02-11 | $0.57 | $0.57 | 2,083,800 |
| 2026-02-10 | $0.50 | $0.50 | 990,100 |
| 2026-02-09 | $0.50 | $0.50 | 1,457,400 |
| 2026-02-06 | $0.44 | $0.44 | 959,100 |
| 2026-02-05 | $0.42 | $0.42 | 1,932,100 |
| 2026-02-04 | $0.50 | $0.50 | 1,258,200 |
| 2026-02-03 | $0.49 | $0.49 | 1,783,200 |
| 2026-02-02 | $0.44 | $0.44 | 2,636,300 |
| 2026-01-30 | $0.44 | $0.44 | 4,093,400 |
| 2026-01-29 | $0.53 | $0.53 | 4,500,200 |
| 2026-01-28 | $0.48 | $0.48 | 3,092,300 |
| 2026-01-27 | $0.43 | $0.43 | 2,138,700 |
| 2026-01-26 | $0.43 | $0.43 | 2,494,700 |
| 2026-01-23 | $0.42 | $0.42 | 1,481,300 |
| 2026-01-22 | $0.42 | $0.42 | 1,424,400 |
| 2026-01-21 | $0.41 | $0.41 | 1,236,100 |
| 2026-01-20 | $0.40 | $0.40 | 2,063,500 |
| 2026-01-16 | $0.41 | $0.41 | 615,600 |
| 2026-01-15 | $0.40 | $0.40 | 3,128,000 |
| 2026-01-14 | $0.37 | $0.37 | 1,794,300 |
| 2026-01-13 | $0.36 | $0.36 | 1,795,200 |
| 2026-01-12 | $0.38 | $0.38 | 2,349,400 |
| 2026-01-09 | $0.37 | $0.37 | 1,331,600 |
| 2026-01-08 | $0.36 | $0.36 | 2,675,600 |
| 2026-01-07 | $0.37 | $0.37 | 1,152,300 |
| 2026-01-06 | $0.39 | $0.39 | 2,262,300 |
| 2026-01-05 | $0.40 | $0.40 | 2,298,700 |
| 2026-01-02 | $0.41 | $0.41 | 2,338,500 |