Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $580.00 | $644.24 | 50 | — | — |
| 2024-12-30 | $570.00 | $633.14 | 67 | — | — |
| 2024-12-27 | $595.00 | $660.90 | 48 | — | — |
| 2024-12-26 | $555.00 | $616.47 | 41 | — | — |
| 2024-12-24 | $535.00 | $594.26 | 28 | — | — |
| 2024-12-23 | $545.00 | $605.37 | 90 | — | — |
| 2024-12-20 | $545.00 | $605.37 | 95 | — | — |
| 2024-12-19 | $552.50 | $613.70 | 27 | — | — |
| 2024-12-18 | $557.50 | $619.25 | 175 | — | — |
| 2024-12-17 | $610.00 | $677.57 | 35 | — | — |
| 2024-12-16 | $637.50 | $708.11 | 84 | — | — |
| 2024-12-13 | $680.00 | $755.32 | 75 | — | — |
| 2024-12-12 | $705.00 | $783.09 | 18 | — | — |
| 2024-12-11 | $700.00 | $777.53 | 24 | — | — |
| 2024-12-10 | $705.00 | $783.09 | 38 | — | — |
| 2024-12-09 | $701.00 | $778.65 | 53 | — | — |
| 2024-12-06 | $705.00 | $783.09 | 15 | — | — |
| 2024-12-05 | $714.50 | $793.64 | 18 | — | — |
| 2024-12-04 | $703.50 | $781.42 | 30 | — | — |
| 2024-12-03 | $715.00 | $794.20 | 21 | — | — |
| 2024-12-02 | $725.00 | $805.30 | 48 | — | — |
| 2024-11-29 | $705.50 | $783.64 | 52 | — | — |
| 2024-11-27 | $705.00 | $783.09 | 25 | — | — |
| 2024-11-26 | $710.00 | $788.64 | 18 | — | — |
| 2024-11-25 | $717.50 | $796.97 | 23 | — | — |
| 2024-11-22 | $720.00 | $799.75 | 17 | — | — |
| 2024-11-21 | $730.00 | $810.86 | 25 | — | — |
| 2024-11-20 | $710.00 | $788.64 | 21 | — | — |
| 2024-11-19 | $711.00 | $789.75 | 16 | — | — |
| 2024-11-18 | $735.00 | $816.41 | 56 | — | — |
| 2024-11-15 | $727.50 | $808.08 | 11 | — | — |
| 2024-11-14 | $730.00 | $810.86 | 20 | — | — |
| 2024-11-13 | $750.00 | $833.07 | 24 | — | — |
| 2024-11-12 | $730.00 | $810.86 | 55 | — | — |
| 2024-11-11 | $760.00 | $844.18 | 56 | — | — |
| 2024-11-08 | $791.00 | $878.61 | 16 | — | — |
| 2024-11-07 | $790.00 | $877.50 | 15 | — | — |
| 2024-11-06 | $790.00 | $877.50 | 12 | — | — |
| 2024-11-05 | $775.00 | $860.84 | 26 | — | — |
| 2024-11-04 | $751.00 | $834.18 | 36 | — | — |
| 2024-11-01 | $815.00 | $905.27 | 38 | — | — |
| 2024-10-31 | $807.50 | $896.94 | 24 | — | — |
| 2024-10-30 | $820.00 | $910.83 | 20 | — | — |
| 2024-10-29 | $830.00 | $921.93 | 7 | — | — |
| 2024-10-28 | $830.00 | $921.93 | 23 | — | — |
| 2024-10-25 | $856.00 | $950.81 | 13 | — | — |
| 2024-10-24 | $850.00 | $944.15 | 8 | — | — |
| 2024-10-23 | $825.00 | $916.38 | 44 | — | — |
| 2024-10-22 | $894.50 | $993.58 | 18 | — | — |
| 2024-10-21 | $899.50 | $999.13 | 26 | — | — |
| 2024-10-18 | $905.00 | $1,005.24 | 97 | — | — |
| 2024-10-17 | $850.00 | $944.15 | 121 | — | — |
| 2024-10-16 | $823.00 | $914.16 | 14 | — | — |
| 2024-10-15 | $825.00 | $916.38 | 23 | — | — |
| 2024-10-14 | $834.00 | $926.38 | 12 | — | — |
| 2024-10-11 | $842.50 | $935.82 | 34 | — | — |
| 2024-10-10 | $819.00 | $909.72 | 7 | — | — |
| 2024-10-09 | $828.50 | $920.27 | 15 | — | — |
| 2024-10-08 | $825.00 | $916.38 | 22 | — | — |
| 2024-10-07 | $825.00 | $916.38 | 47 | — | — |
| 2024-10-04 | $872.50 | $969.14 | 17 | — | — |
| 2024-10-03 | $890.00 | $988.58 | 14 | — | — |
| 2024-10-02 | $865.50 | $961.37 | 56 | — | — |
| 2024-10-01 | $860.00 | $955.26 | 80 | — | — |
| 2024-09-30 | $800.00 | $888.61 | 8 | — | — |
| 2024-09-27 | $795.00 | $883.06 | 13 | — | — |
| 2024-09-26 | $800.00 | $888.61 | 76 | — | — |
| 2024-09-25 | $775.00 | $860.84 | 12 | — | — |
| 2024-09-24 | $770.00 | $855.29 | 25 | — | — |
| 2024-09-23 | $755.00 | $838.63 | 28 | — | — |
| 2024-09-20 | $760.00 | $844.18 | 20 | — | — |
| 2024-09-19 | $765.00 | $849.73 | 7 | — | — |
| 2024-09-18 | $770.00 | $855.29 | 12 | — | — |
| 2024-09-17 | $785.00 | $871.95 | 37 | — | — |
| 2024-09-16 | $780.00 | $866.40 | 53 | — | — |
| 2024-09-13 | $765.00 | $849.73 | 21 | — | — |
| 2024-09-12 | $760.00 | $844.18 | 10 | — | — |
| 2024-09-11 | $765.00 | $849.73 | 5 | — | — |
| 2024-09-10 | $770.00 | $855.29 | 11 | — | — |
| 2024-09-09 | $770.00 | $855.29 | 29 | — | — |
| 2024-09-06 | $725.00 | $805.30 | 36 | — | — |
| 2024-09-05 | $770.00 | $855.29 | 28 | — | — |
| 2024-09-04 | $780.00 | $866.40 | 14 | — | — |
| 2024-09-03 | $780.00 | $866.40 | 13 | — | — |
| 2024-08-30 | $805.00 | $894.16 | 17 | — | — |
| 2024-08-29 | $801.50 | $890.28 | 33 | — | — |
| 2024-08-28 | $822.50 | $913.60 | 8 | — | — |
| 2024-08-27 | $825.00 | $916.38 | 25 | — | — |
| 2024-08-26 | $825.00 | $916.38 | 8 | — | — |
| 2024-08-23 | $835.00 | $927.49 | 12 | — | — |
| 2024-08-22 | $865.00 | $960.81 | 9 | — | — |
| 2024-08-21 | $870.00 | $966.36 | 36 | — | — |
| 2024-08-20 | $867.50 | $963.59 | 9 | — | — |
| 2024-08-19 | $865.00 | $960.81 | 12 | — | — |
| 2024-08-16 | $864.00 | $959.70 | 19 | — | — |
| 2024-08-15 | $845.00 | $938.60 | 15 | — | — |
| 2024-08-14 | $825.00 | $916.38 | 50 | — | — |
| 2024-08-13 | $802.50 | $891.39 | 29 | — | — |
| 2024-08-12 | $802.50 | $891.39 | 23 | — | — |
| 2024-08-09 | $795.00 | $883.06 | 38 | — | — |
| 2024-08-08 | $785.00 | $871.95 | 28 | — | — |
| 2024-08-07 | $840.00 | $933.04 | 82 | — | — |
| 2024-08-06 | $767.50 | $852.51 | 27 | — | — |
| 2024-08-05 | $720.00 | $799.75 | 108 | — | — |
| 2024-08-02 | $790.00 | $877.50 | 803 | — | — |
| 2024-08-01 | $810.00 | $899.72 | 41 | — | — |
| 2024-07-31 | $880.00 | $977.47 | 11 | — | — |
| 2024-07-30 | $900.00 | $999.69 | 79 | — | — |
| 2024-07-29 | $910.00 | $1,010.79 | 16 | — | — |
| 2024-07-26 | $920.00 | $1,021.90 | 39 | — | — |
| 2024-07-25 | $915.00 | $1,016.35 | 182 | — | — |
| 2024-07-24 | $955.00 | $1,060.78 | 29 | — | — |
| 2024-07-23 | $957.50 | $1,063.56 | 21 | — | — |
| 2024-07-22 | $965.00 | $1,071.89 | 22 | — | — |
| 2024-07-19 | $950.00 | $1,055.23 | 36 | — | — |
| 2024-07-18 | $995.00 | $1,105.21 | 13 | — | — |
| 2024-07-17 | $1,000.00 | $1,110.76 | 20 | — | — |
| 2024-07-16 | $980.00 | $1,088.55 | 34 | — | — |
| 2024-07-15 | $980.00 | $1,088.55 | 57 | — | — |
| 2024-07-12 | $932.50 | $1,035.79 | 10 | — | — |
| 2024-07-11 | $914.00 | $1,015.24 | 20 | — | — |
| 2024-07-10 | $920.00 | $1,021.90 | 32 | — | — |
| 2024-07-09 | $965.00 | $1,071.89 | 16 | — | — |
| 2024-07-08 | $950.00 | $1,055.23 | 96 | — | — |
| 2024-07-05 | $920.00 | $1,021.90 | 20 | — | — |
| 2024-07-03 | $925.00 | $1,027.46 | 7 | — | — |
| 2024-07-02 | $925.00 | $1,027.46 | 32 | — | — |
| 2024-07-01 | $995.00 | $1,105.21 | 42 | — | — |
| 2024-06-28 | $930.00 | $1,033.01 | 8 | — | — |
| 2024-06-27 | $945.00 | $1,049.67 | 69 | — | — |
| 2024-06-26 | $945.00 | $1,049.67 | 307 | — | — |
| 2024-06-25 | $950.00 | $1,055.23 | 12 | — | — |
| 2024-06-24 | $940.00 | $1,044.12 | 20 | — | — |
| 2024-06-21 | $940.00 | $1,044.12 | 75 | — | — |
| 2024-06-20 | $935.00 | $1,038.56 | 14 | — | — |
| 2024-06-18 | $935.00 | $1,038.56 | 46 | — | — |
| 2024-06-17 | $945.00 | $1,049.67 | 61 | — | — |
| 2024-06-14 | $1,000.00 | $1,110.76 | 27 | — | — |
| 2024-06-13 | $1,032.00 | $1,146.31 | 12 | — | — |
| 2024-06-12 | $1,025.00 | $1,138.53 | 63 | — | — |
| 2024-06-11 | $1,070.00 | $1,188.52 | 37 | — | — |
| 2024-06-10 | $1,040.00 | $1,155.19 | 21 | — | — |
| 2024-06-07 | $1,060.00 | $1,177.41 | 35 | — | — |
| 2024-06-06 | $1,110.00 | $1,232.95 | 36 | — | — |
| 2024-06-05 | $1,070.00 | $1,188.52 | 7 | — | — |
| 2024-06-04 | $1,070.00 | $1,188.52 | 23 | — | — |
| 2024-06-03 | $1,079.50 | $1,199.07 | 23 | — | — |
| 2024-05-31 | $1,113.00 | $1,236.28 | 30 | — | — |
| 2024-05-30 | $1,115.00 | $1,238.50 | 31 | — | — |
| 2024-05-29 | $1,125.00 | $1,249.61 | 36 | — | — |
| 2024-05-28 | $1,140.00 | $1,266.27 | 46 | — | — |
| 2024-05-24 | $1,190.00 | $1,321.81 | 213 | — | — |
| 2024-05-23 | $1,205.00 | $1,338.47 | 34 | — | — |
| 2024-05-22 | $1,223.00 | $1,358.46 | 46 | — | — |
| 2024-05-21 | $1,250.00 | $1,388.45 | 24 | — | — |
| 2024-05-20 | $1,295.00 | $1,438.44 | 21 | — | — |
| 2024-05-17 | $1,279.50 | $1,421.22 | 34 | — | — |
| 2024-05-16 | $1,235.00 | $1,371.79 | 54 | — | — |
| 2024-05-15 | $1,255.00 | $1,394.01 | 19 | — | — |
| 2024-05-14 | $1,295.00 | $1,438.44 | 39 | — | — |
| 2024-05-13 | $1,305.00 | $1,449.55 | 21 | — | — |
| 2024-05-10 | $1,290.00 | $1,432.89 | 19 | — | — |
| 2024-05-09 | $1,300.00 | $1,443.99 | 46 | — | — |
| 2024-05-08 | $1,245.00 | $1,382.90 | 21 | — | — |
| 2024-05-07 | $1,250.00 | $1,388.45 | 25 | — | — |
| 2024-05-06 | $1,260.00 | $1,399.56 | 31 | — | — |
| 2024-05-03 | $1,255.00 | $1,394.01 | 14 | — | — |
| 2024-05-02 | $1,255.00 | $1,394.01 | 40 | — | — |
| 2024-05-01 | $1,285.00 | $1,427.33 | 25 | — | — |
| 2024-04-30 | $1,210.00 | $1,344.02 | 21 | — | — |
| 2024-04-29 | $1,232.50 | $1,369.02 | 28 | — | — |
| 2024-04-26 | $1,210.00 | $1,344.02 | 25 | — | — |
| 2024-04-25 | $1,175.00 | $1,305.15 | 16 | — | — |
| 2024-04-24 | $1,220.00 | $1,355.13 | 42 | — | — |
| 2024-04-23 | $1,260.00 | $1,399.56 | 19 | — | — |
| 2024-04-22 | $1,295.00 | $1,438.44 | 16 | — | — |
| 2024-04-19 | $1,270.00 | $1,410.67 | 36 | — | — |
| 2024-04-18 | $1,265.00 | $1,405.12 | 58 | — | — |
| 2024-04-17 | $1,260.00 | $1,399.56 | 21 | — | — |
| 2024-04-16 | $1,270.00 | $1,410.67 | 12 | — | — |
| 2024-04-15 | $1,282.50 | $1,424.55 | 28 | — | — |
| 2024-04-12 | $1,292.50 | $1,435.66 | 28 | — | — |
| 2024-04-11 | $1,375.00 | $1,527.30 | 55 | — | — |
| 2024-04-10 | $1,432.50 | $1,591.17 | 37 | — | — |
| 2024-04-09 | $1,405.00 | $1,560.62 | 14 | — | — |
| 2024-04-08 | $1,400.00 | $1,555.07 | 34 | — | — |
| 2024-04-05 | $1,415.00 | $1,571.73 | 31 | — | — |
| 2024-04-04 | $1,465.00 | $1,627.27 | 23 | — | — |
| 2024-04-03 | $1,515.00 | $1,682.81 | 169 | — | — |
| 2024-04-02 | $1,402.50 | $1,557.85 | 49 | — | — |
| 2024-04-01 | $1,415.00 | $1,571.73 | 21 | — | — |
| 2024-03-28 | $1,405.00 | $1,560.62 | 45 | — | — |
| 2024-03-27 | $1,390.00 | $1,543.96 | 30 | — | — |
| 2024-03-26 | $1,360.00 | $1,510.64 | 25 | — | — |
| 2024-03-25 | $1,435.00 | $1,593.95 | 53 | — | — |
| 2024-03-22 | $1,460.00 | $1,621.71 | 39 | — | — |
| 2024-03-21 | $1,465.00 | $1,627.27 | 331 | — | — |
| 2024-03-20 | $1,395.00 | $1,549.52 | 123 | — | — |
| 2024-03-19 | $1,305.00 | $1,449.55 | 42 | — | — |
| 2024-03-18 | $1,247.50 | $1,385.68 | 45 | — | — |
| 2024-03-15 | $1,305.00 | $1,449.55 | 63 | — | — |
| 2024-03-14 | $1,375.00 | $1,527.30 | 182 | — | — |
| 2024-03-13 | $1,235.00 | $1,371.79 | 95 | — | — |
| 2024-03-12 | $1,150.00 | $1,277.38 | 160 | — | — |
| 2024-03-11 | $1,070.00 | $1,188.52 | 44 | — | — |
| 2024-03-08 | $1,050.00 | $1,166.30 | 49 | — | — |
| 2024-03-07 | $1,040.00 | $1,155.19 | 69 | — | — |
| 2024-03-06 | $1,015.00 | $1,127.43 | 82 | — | — |
| 2024-03-05 | $945.00 | $1,049.67 | 37 | — | — |
| 2024-03-04 | $930.00 | $1,033.01 | 60 | — | — |
| 2024-03-01 | $955.00 | $1,060.78 | 43 | — | — |
| 2024-02-29 | $950.00 | $1,055.23 | 58 | — | — |
| 2024-02-28 | $987.50 | $1,096.88 | 59 | — | — |
| 2024-02-27 | $965.00 | $1,071.89 | 50 | — | — |
| 2024-02-26 | $950.00 | $1,055.23 | 42 | — | — |
| 2024-02-23 | $940.00 | $1,044.12 | 141 | — | — |
| 2024-02-22 | $1,030.00 | $1,144.09 | 17 | — | — |
| 2024-02-21 | $1,045.00 | $1,160.75 | 18 | — | — |
| 2024-02-20 | $1,070.00 | $1,188.52 | 30 | — | — |
| 2024-02-16 | $1,100.00 | $1,221.84 | 34 | — | — |
| 2024-02-15 | $1,120.00 | $1,244.06 | 53 | — | — |
| 2024-02-14 | $1,130.00 | $1,255.16 | 72 | — | — |
| 2024-02-13 | $1,140.00 | $1,266.27 | 19 | — | — |
| 2024-02-12 | $1,185.00 | $1,316.25 | 34 | — | — |
| 2024-02-09 | $1,195.00 | $1,327.36 | 36 | — | — |
| 2024-02-08 | $1,170.00 | $1,299.59 | 41 | — | — |
| 2024-02-07 | $1,167.50 | $1,296.82 | 15 | — | — |
| 2024-02-06 | $1,175.00 | $1,305.15 | 35 | — | — |
| 2024-02-05 | $1,170.00 | $1,299.59 | 23 | — | — |
| 2024-02-02 | $1,175.00 | $1,305.15 | 28 | — | — |
| 2024-02-01 | $1,210.00 | $1,344.02 | 59 | — | — |
| 2024-01-31 | $1,235.00 | $1,371.79 | 21 | — | — |
| 2024-01-30 | $1,225.00 | $1,360.69 | 29 | — | — |
| 2024-01-29 | $1,295.00 | $1,438.44 | 31 | — | — |
| 2024-01-26 | $1,235.00 | $1,371.79 | 45 | — | — |
| 2024-01-25 | $1,235.00 | $1,371.79 | 37 | — | — |
| 2024-01-24 | $1,285.00 | $1,427.33 | 38 | — | — |
| 2024-01-23 | $1,280.00 | $1,421.78 | 52 | — | — |
| 2024-01-22 | $1,270.00 | $1,410.67 | 38 | — | — |
| 2024-01-19 | $1,300.00 | $1,443.99 | 41 | — | — |
| 2024-01-18 | $1,340.00 | $1,488.42 | 60 | — | — |
| 2024-01-17 | $1,305.00 | $1,449.55 | 54 | — | — |
| 2024-01-16 | $1,350.00 | $1,499.53 | 139 | — | — |
| 2024-01-12 | $1,400.00 | $1,555.07 | 58 | — | — |
| 2024-01-11 | $1,420.00 | $1,577.28 | 193 | — | — |
| 2024-01-10 | $1,455.00 | $1,616.16 | 131 | — | — |
| 2024-01-09 | $1,375.00 | $1,527.30 | 74 | — | — |
| 2024-01-08 | $1,400.00 | $1,555.07 | 287 | — | — |
| 2024-01-05 | $1,325.00 | $1,471.76 | 103 | — | — |
| 2024-01-04 | $1,255.00 | $1,394.01 | 70 | — | — |
| 2024-01-03 | $1,290.00 | $1,432.89 | 202 | — | — |
| 2024-01-02 | $1,210.00 | $1,344.02 | 120 | — | — |