Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $2.03M | $2.03M | 0 | — | — |
| 2021-12-30 | $2.13M | $2.13M | 0 | — | — |
| 2021-12-29 | $1.95M | $1.95M | 0 | — | — |
| 2021-12-28 | $2.04M | $2.04M | 1 | — | — |
| 2021-12-27 | $2.13M | $2.13M | 0 | — | — |
| 2021-12-23 | $2.28M | $2.28M | 0 | — | — |
| 2021-12-22 | $2.29M | $2.29M | 0 | — | — |
| 2021-12-21 | $2.38M | $2.38M | 1 | — | — |
| 2021-12-20 | $2.2M | $2.2M | 0 | — | — |
| 2021-12-17 | $2.1M | $2.1M | 0 | — | — |
| 2021-12-16 | $2.15M | $2.15M | 0 | — | — |
| 2021-12-15 | $2.29M | $2.29M | 1 | — | — |
| 2021-12-14 | $2.43M | $2.43M | 1 | — | — |
| 2021-12-13 | $2.66M | $2.66M | 1 | — | — |
| 2021-12-10 | $2.42M | $2.42M | 1 | — | — |
| 2021-12-09 | $2.6M | $2.6M | 1 | — | — |
| 2021-12-08 | $2.79M | $2.79M | 1 | — | — |
| 2021-12-07 | $3.08M | $3.08M | 1 | — | — |
| 2021-12-06 | $3.3M | $3.3M | 1 | — | — |
| 2021-12-03 | $4.1M | $4.1M | 1 | — | — |
| 2021-12-02 | $5.45M | $5.45M | 3 | — | — |
| 2021-12-01 | $6.54M | $6.54M | 45 | — | — |
| 2021-11-30 | $5.22M | $5.22M | 5 | — | — |