Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $1,115.00 | $1,238.50 | 126 | — | — |
| 2023-12-28 | $1,155.00 | $1,282.93 | 22 | — | — |
| 2023-12-27 | $1,140.00 | $1,266.27 | 46 | — | — |
| 2023-12-26 | $1,160.00 | $1,288.49 | 48 | — | — |
| 2023-12-22 | $1,160.00 | $1,288.49 | 113 | — | — |
| 2023-12-21 | $1,055.00 | $1,171.86 | 46 | — | — |
| 2023-12-20 | $1,065.00 | $1,182.96 | 53 | — | — |
| 2023-12-19 | $1,080.00 | $1,199.62 | 50 | — | — |
| 2023-12-18 | $1,050.00 | $1,166.30 | 91 | — | — |
| 2023-12-15 | $1,070.00 | $1,188.52 | 70 | — | — |
| 2023-12-14 | $1,065.00 | $1,182.96 | 59 | — | — |
| 2023-12-13 | $1,135.00 | $1,260.72 | 42 | — | — |
| 2023-12-12 | $1,080.00 | $1,199.62 | 44 | — | — |
| 2023-12-11 | $1,050.00 | $1,166.30 | 55 | — | — |
| 2023-12-08 | $1,060.00 | $1,177.41 | 80 | — | — |
| 2023-12-07 | $1,065.00 | $1,182.96 | 43 | — | — |
| 2023-12-06 | $1,055.00 | $1,171.86 | 115 | — | — |
| 2023-12-05 | $1,080.00 | $1,199.62 | 68 | — | — |
| 2023-12-04 | $1,155.00 | $1,282.93 | 47 | — | — |
| 2023-12-01 | $1,200.00 | $1,332.92 | 92 | — | — |
| 2023-11-30 | $1,150.00 | $1,277.38 | 47 | — | — |
| 2023-11-29 | $1,190.00 | $1,321.81 | 98 | — | — |
| 2023-11-28 | $1,140.00 | $1,266.27 | 47 | — | — |
| 2023-11-27 | $1,105.00 | $1,227.39 | 94 | — | — |
| 2023-11-24 | $1,115.00 | $1,238.50 | 15 | — | — |
| 2023-11-22 | $1,115.00 | $1,238.50 | 24 | — | — |
| 2023-11-21 | $1,093.00 | $1,214.06 | 42 | — | — |
| 2023-11-20 | $1,147.50 | $1,274.60 | 52 | — | — |
| 2023-11-17 | $1,115.00 | $1,238.50 | 12 | — | — |
| 2023-11-16 | $1,120.00 | $1,244.06 | 15 | — | — |
| 2023-11-15 | $1,180.00 | $1,310.70 | 34 | — | — |
| 2023-11-14 | $1,135.00 | $1,260.72 | 33 | — | — |
| 2023-11-13 | $1,120.00 | $1,244.06 | 47 | — | — |
| 2023-11-10 | $1,140.00 | $1,266.27 | 47 | — | — |
| 2023-11-09 | $1,180.00 | $1,310.70 | 39 | — | — |
| 2023-11-08 | $1,195.00 | $1,327.36 | 62 | — | — |
| 2023-11-07 | $1,210.00 | $1,344.02 | 27 | — | — |
| 2023-11-06 | $1,225.00 | $1,360.69 | 50 | — | — |
| 2023-11-03 | $1,270.00 | $1,410.67 | 69 | — | — |
| 2023-11-02 | $1,290.00 | $1,432.89 | 87 | — | — |
| 2023-11-01 | $1,225.00 | $1,360.69 | 72 | — | — |
| 2023-10-31 | $1,247.50 | $1,385.68 | 36 | — | — |
| 2023-10-30 | $1,200.00 | $1,332.92 | 76 | — | — |
| 2023-10-27 | $1,270.00 | $1,410.67 | 31 | — | — |
| 2023-10-26 | $1,295.00 | $1,438.44 | 33 | — | — |
| 2023-10-25 | $1,290.00 | $1,432.89 | 43 | — | — |
| 2023-10-24 | $1,280.00 | $1,421.78 | 101 | — | — |
| 2023-10-23 | $1,265.00 | $1,405.12 | 72 | — | — |
| 2023-10-20 | $1,270.00 | $1,410.67 | 82 | — | — |
| 2023-10-19 | $1,265.00 | $1,405.12 | 75 | — | — |
| 2023-10-18 | $1,290.00 | $1,432.89 | 138 | — | — |
| 2023-10-17 | $1,365.00 | $1,516.19 | 192 | — | — |
| 2023-10-16 | $1,255.00 | $1,394.01 | 122 | — | — |
| 2023-10-13 | $1,280.00 | $1,421.78 | 137 | — | — |
| 2023-10-12 | $1,395.00 | $1,549.52 | 194 | — | — |
| 2023-10-11 | $1,325.00 | $1,471.76 | 311 | — | — |
| 2023-10-10 | $1,240.00 | $1,377.35 | 155 | — | — |
| 2023-10-09 | $1,290.00 | $1,432.89 | 198 | — | — |
| 2023-10-06 | $1,295.00 | $1,438.44 | 236 | — | — |
| 2023-10-05 | $1,345.00 | $1,493.98 | 977 | — | — |
| 2023-10-04 | $1,075.00 | $1,194.07 | 879 | — | — |
| 2023-10-03 | $1,540.00 | $1,710.58 | 689 | — | — |
| 2023-10-02 | $1,425.00 | $1,582.84 | 588 | — | — |
| 2023-09-29 | $1,465.00 | $1,627.27 | 4,577 | — | — |
| 2023-09-28 | $1,070.00 | $1,188.52 | 857 | — | — |
| 2023-09-27 | $920.00 | $1,021.90 | 190 | — | — |
| 2023-09-26 | $960.00 | $1,066.33 | 415 | — | — |
| 2023-09-25 | $955.00 | $1,060.78 | 721 | — | — |
| 2023-09-22 | $850.00 | $944.15 | 404 | — | — |
| 2023-09-21 | $825.00 | $916.38 | 83 | — | — |
| 2023-09-20 | $835.00 | $927.49 | 75 | — | — |
| 2023-09-19 | $855.00 | $949.70 | 136 | — | — |
| 2023-09-18 | $845.00 | $938.60 | 215 | — | — |
| 2023-09-15 | $815.00 | $905.27 | 84 | — | — |
| 2023-09-14 | $825.00 | $916.38 | 74 | — | — |
| 2023-09-13 | $825.00 | $916.38 | 18 | — | — |
| 2023-09-12 | $830.00 | $921.93 | 47 | — | — |
| 2023-09-11 | $840.00 | $933.04 | 116 | — | — |
| 2023-09-08 | $795.00 | $883.06 | 122 | — | — |
| 2023-09-07 | $835.00 | $927.49 | 61 | — | — |
| 2023-09-06 | $855.00 | $949.70 | 87 | — | — |
| 2023-09-05 | $845.00 | $938.60 | 172 | — | — |
| 2023-09-01 | $855.00 | $949.70 | 70 | — | — |
| 2023-08-31 | $850.00 | $944.15 | 115 | — | — |
| 2023-08-30 | $840.00 | $933.04 | 82 | — | — |
| 2023-08-29 | $815.00 | $905.27 | 205 | — | — |
| 2023-08-28 | $805.00 | $894.16 | 109 | — | — |
| 2023-08-25 | $785.00 | $871.95 | 33 | — | — |
| 2023-08-24 | $765.00 | $849.73 | 62 | — | — |
| 2023-08-23 | $815.00 | $905.27 | 37 | — | — |
| 2023-08-22 | $785.00 | $871.95 | 126 | — | — |
| 2023-08-21 | $815.00 | $905.27 | 58 | — | — |
| 2023-08-18 | $825.00 | $916.38 | 61 | — | — |
| 2023-08-17 | $845.00 | $938.60 | 51 | — | — |
| 2023-08-16 | $850.00 | $944.15 | 71 | — | — |
| 2023-08-15 | $860.00 | $955.26 | 63 | — | — |
| 2023-08-14 | $875.00 | $971.92 | 105 | — | — |
| 2023-08-11 | $855.00 | $949.70 | 75 | — | — |
| 2023-08-10 | $875.00 | $971.92 | 94 | — | — |
| 2023-08-09 | $895.00 | $994.13 | 161 | — | — |
| 2023-08-08 | $930.00 | $1,033.01 | 219 | — | — |
| 2023-08-07 | $870.00 | $966.36 | 132 | — | — |
| 2023-08-04 | $895.00 | $994.13 | 216 | — | — |
| 2023-08-03 | $935.00 | $1,038.56 | 610 | — | — |
| 2023-08-02 | $875.00 | $971.92 | 149 | — | — |
| 2023-08-01 | $860.00 | $955.26 | 147 | — | — |
| 2023-07-31 | $900.00 | $999.69 | 438 | — | — |
| 2023-07-28 | $895.00 | $994.13 | 481 | — | — |
| 2023-07-27 | $805.00 | $894.16 | 117 | — | — |
| 2023-07-26 | $805.00 | $894.16 | 90 | — | — |
| 2023-07-25 | $800.00 | $888.61 | 85 | — | — |
| 2023-07-24 | $815.00 | $905.27 | 146 | — | — |
| 2023-07-21 | $835.00 | $927.49 | 98 | — | — |
| 2023-07-20 | $835.00 | $927.49 | 158 | — | — |
| 2023-07-19 | $825.00 | $916.38 | 266 | — | — |
| 2023-07-18 | $775.00 | $860.84 | 168 | — | — |
| 2023-07-17 | $790.00 | $877.50 | 173 | — | — |
| 2023-07-14 | $772.50 | $858.06 | 284 | — | — |
| 2023-07-13 | $810.00 | $899.72 | 2,261 | — | — |
| 2023-07-12 | $790.00 | $877.50 | 3,264 | — | — |
| 2023-07-11 | $691.00 | $767.54 | 492 | — | — |
| 2023-07-10 | $680.00 | $755.32 | 441 | — | — |
| 2023-07-07 | $730.00 | $810.86 | 350 | — | — |
| 2023-07-06 | $770.00 | $855.29 | 377 | — | — |
| 2023-07-05 | $810.00 | $899.72 | 145 | — | — |
| 2023-07-03 | $840.00 | $933.04 | 312 | — | — |
| 2023-06-30 | $820.00 | $910.83 | 177 | — | — |
| 2023-06-29 | $830.00 | $921.93 | 118 | — | — |
| 2023-06-28 | $845.00 | $938.60 | 200 | — | — |
| 2023-06-27 | $810.00 | $899.72 | 838 | — | — |
| 2023-06-26 | $800.00 | $888.61 | 317 | — | — |
| 2023-06-23 | $845.00 | $938.60 | 155 | — | — |
| 2023-06-22 | $850.00 | $944.15 | 282 | — | — |
| 2023-06-21 | $897.50 | $996.91 | 374 | — | — |
| 2023-06-20 | $910.00 | $1,010.79 | 225 | — | — |
| 2023-06-16 | $945.00 | $1,049.67 | 437 | — | — |
| 2023-06-15 | $1,045.00 | $1,160.75 | 550 | — | — |
| 2023-06-14 | $1,115.00 | $1,238.50 | 575 | — | — |
| 2023-06-13 | $1,370.00 | $1,521.75 | 1,543 | — | — |
| 2023-06-12 | $1,791.50 | $1,989.93 | 114 | — | — |
| 2023-06-09 | $1,690.00 | $1,877.19 | 110 | — | — |
| 2023-06-08 | $1,905.00 | $2,116.00 | 212 | — | — |
| 2023-06-07 | $1,950.00 | $2,165.99 | 74 | — | — |
| 2023-06-06 | $2,040.00 | $2,265.96 | 36 | — | — |
| 2023-06-05 | $2,030.00 | $2,254.85 | 41 | — | — |
| 2023-06-02 | $1,940.00 | $2,154.88 | 48 | — | — |
| 2023-06-01 | $1,820.00 | $2,021.59 | 40 | — | — |
| 2023-05-31 | $1,790.00 | $1,988.27 | 79 | — | — |
| 2023-05-30 | $1,990.00 | $2,210.42 | 42 | — | — |
| 2023-05-26 | $2,010.00 | $2,232.63 | 29 | — | — |
| 2023-05-25 | $2,000.00 | $2,221.53 | 39 | — | — |
| 2023-05-24 | $2,110.00 | $2,343.71 | 36 | — | — |
| 2023-05-23 | $2,210.00 | $2,454.79 | 74 | — | — |
| 2023-05-22 | $2,060.00 | $2,288.17 | 60 | — | — |
| 2023-05-19 | $2,030.00 | $2,254.85 | 72 | — | — |
| 2023-05-18 | $2,030.00 | $2,254.85 | 175 | — | — |
| 2023-05-17 | $2,280.00 | $2,532.54 | 59 | — | — |
| 2023-05-16 | $2,350.00 | $2,610.29 | 31 | — | — |
| 2023-05-15 | $2,410.00 | $2,676.94 | 39 | — | — |
| 2023-05-12 | $2,380.00 | $2,643.62 | 27 | — | — |
| 2023-05-11 | $2,400.00 | $2,665.83 | 62 | — | — |
| 2023-05-10 | $2,510.00 | $2,788.02 | 47 | — | — |
| 2023-05-09 | $2,550.00 | $2,832.45 | 37 | — | — |
| 2023-05-08 | $2,570.00 | $2,854.66 | 31 | — | — |
| 2023-05-05 | $2,570.00 | $2,854.66 | 35 | — | — |
| 2023-05-04 | $2,580.00 | $2,865.77 | 23 | — | — |
| 2023-05-03 | $2,600.00 | $2,887.99 | 34 | — | — |
| 2023-05-02 | $2,660.00 | $2,954.63 | 44 | — | — |
| 2023-05-01 | $2,760.00 | $3,065.71 | 27 | — | — |
| 2023-04-28 | $2,750.00 | $3,054.60 | 42 | — | — |
| 2023-04-27 | $2,890.00 | $3,210.11 | 33 | — | — |
| 2023-04-26 | $2,850.00 | $3,165.68 | 58 | — | — |
| 2023-04-25 | $2,980.00 | $3,310.08 | 30 | — | — |
| 2023-04-24 | $3,050.00 | $3,387.83 | 23 | — | — |
| 2023-04-21 | $3,010.00 | $3,343.40 | 46 | — | — |
| 2023-04-20 | $3,170.00 | $3,521.12 | 102 | — | — |
| 2023-04-19 | $3,120.00 | $3,465.58 | 23 | — | — |
| 2023-04-18 | $3,160.00 | $3,510.01 | 33 | — | — |
| 2023-04-17 | $3,090.00 | $3,432.26 | 28 | — | — |
| 2023-04-14 | $2,980.00 | $3,310.08 | 42 | — | — |
| 2023-04-13 | $2,980.00 | $3,310.08 | 140 | — | — |
| 2023-04-12 | $3,600.00 | $3,998.75 | 116 | — | — |
| 2023-04-11 | $3,380.00 | $3,754.38 | 27 | — | — |
| 2023-04-10 | $3,320.00 | $3,687.74 | 24 | — | — |
| 2023-04-06 | $3,310.00 | $3,676.63 | 23 | — | — |
| 2023-04-05 | $3,350.00 | $3,721.06 | 45 | — | — |
| 2023-04-04 | $3,390.00 | $3,765.49 | 33 | — | — |
| 2023-04-03 | $3,590.00 | $3,987.64 | 35 | — | — |
| 2023-03-31 | $3,490.00 | $3,876.57 | 59 | — | — |
| 2023-03-30 | $3,610.00 | $4,009.86 | 30 | — | — |
| 2023-03-29 | $3,640.00 | $4,043.18 | 32 | — | — |
| 2023-03-28 | $3,750.00 | $4,165.36 | 13 | — | — |
| 2023-03-27 | $3,710.00 | $4,120.93 | 60 | — | — |
| 2023-03-24 | $3,700.00 | $4,109.83 | 13 | — | — |
| 2023-03-23 | $3,710.00 | $4,120.93 | 22 | — | — |
| 2023-03-22 | $3,930.00 | $4,365.30 | 28 | — | — |
| 2023-03-21 | $3,890.00 | $4,320.87 | 26 | — | — |
| 2023-03-20 | $3,690.00 | $4,098.72 | 26 | — | — |
| 2023-03-17 | $3,700.00 | $4,109.83 | 21 | — | — |
| 2023-03-16 | $3,900.00 | $4,331.98 | 44 | — | — |
| 2023-03-15 | $3,550.00 | $3,943.21 | 67 | — | — |
| 2023-03-14 | $3,870.00 | $4,298.66 | 38 | — | — |
| 2023-03-13 | $3,780.00 | $4,198.69 | 147 | — | — |
| 2023-03-10 | $4,600.00 | $5,109.51 | 79 | — | — |
| 2023-03-09 | $4,870.00 | $5,409.42 | 35 | — | — |
| 2023-03-08 | $5,150.00 | $5,720.43 | 89 | — | — |
| 2023-03-07 | $5,330.00 | $5,920.37 | 66 | — | — |
| 2023-03-06 | $5,050.00 | $5,609.36 | 35 | — | — |
| 2023-03-03 | $4,820.00 | $5,353.88 | 55 | — | — |
| 2023-03-02 | $4,900.00 | $5,442.74 | 76 | — | — |
| 2023-03-01 | $5,070.00 | $5,631.57 | 39 | — | — |
| 2023-02-28 | $5,090.00 | $5,653.79 | 34 | — | — |
| 2023-02-27 | $5,300.00 | $5,887.05 | 55 | — | — |
| 2023-02-24 | $5,300.00 | $5,887.05 | 40 | — | — |
| 2023-02-23 | $5,560.00 | $6,175.85 | 94 | — | — |
| 2023-02-22 | $4,800.00 | $5,331.67 | 94 | — | — |
| 2023-02-21 | $5,200.00 | $5,775.97 | 98 | — | — |
| 2023-02-17 | $5,700.00 | $6,331.35 | 67 | — | — |
| 2023-02-16 | $6,000.00 | $6,664.58 | 61 | — | — |
| 2023-02-15 | $6,060.00 | $6,731.23 | 192 | — | — |
| 2023-02-14 | $6,450.00 | $7,164.43 | 134 | — | — |
| 2023-02-13 | $6,050.00 | $6,720.12 | 180 | — | — |
| 2023-02-10 | $6,670.00 | $7,408.79 | 205 | — | — |
| 2023-02-09 | $7,530.00 | $8,364.05 | 610 | — | — |
| 2023-02-08 | $7,380.00 | $8,197.44 | 636 | — | — |
| 2023-02-07 | $12,000.00 | $13,329.16 | 116 | — | — |
| 2023-02-06 | $12,100.00 | $13,440.24 | 64 | — | — |
| 2023-02-03 | $11,700.00 | $12,995.93 | 46 | — | — |
| 2023-02-02 | $11,200.00 | $12,440.55 | 88 | — | — |
| 2023-02-01 | $10,600.00 | $11,774.09 | 68 | — | — |
| 2023-01-31 | $9,700.00 | $10,774.41 | 21 | — | — |
| 2023-01-30 | $9,600.00 | $10,663.33 | 39 | — | — |
| 2023-01-27 | $10,300.00 | $11,440.87 | 19 | — | — |
| 2023-01-26 | $10,500.00 | $11,663.02 | 30 | — | — |
| 2023-01-25 | $10,700.00 | $11,885.17 | 56 | — | — |
| 2023-01-24 | $9,950.00 | $11,052.10 | 39 | — | — |
| 2023-01-23 | $10,300.00 | $11,440.87 | 58 | — | — |
| 2023-01-20 | $9,400.00 | $10,441.18 | 88 | — | — |
| 2023-01-19 | $9,400.00 | $10,441.18 | 45 | — | — |
| 2023-01-18 | $9,200.00 | $10,219.03 | 107 | — | — |
| 2023-01-17 | $8,480.00 | $9,419.28 | 81 | — | — |
| 2023-01-13 | $8,090.00 | $8,986.08 | 120 | — | — |
| 2023-01-12 | $7,770.00 | $8,630.63 | 258 | — | — |
| 2023-01-11 | $9,200.00 | $10,219.03 | 206 | — | — |
| 2023-01-10 | $10,900.00 | $12,107.32 | 60 | — | — |
| 2023-01-09 | $10,900.00 | $12,107.32 | 106 | — | — |
| 2023-01-06 | $11,000.00 | $12,218.40 | 174 | — | — |
| 2023-01-05 | $11,800.00 | $13,107.01 | 61 | — | — |
| 2023-01-04 | $12,400.00 | $13,773.47 | 130 | — | — |
| 2023-01-03 | $12,000.00 | $13,329.16 | 73 | — | — |