Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-06-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $480.00 | $480.00 | 1,008 | — | — |
| 2024-12-30 | $499.20 | $499.20 | 3,849 | — | — |
| 2024-12-27 | $528.00 | $528.00 | 7,023 | — | — |
| 2024-12-26 | $504.00 | $504.00 | 2,804 | — | — |
| 2024-12-24 | $758.40 | $758.40 | 4,140 | — | — |
| 2024-12-23 | $464.64 | $464.64 | 514 | — | — |
| 2024-12-20 | $493.92 | $493.92 | 686 | — | — |
| 2024-12-19 | $465.60 | $465.60 | 449 | — | — |
| 2024-12-18 | $431.52 | $431.52 | 34 | — | — |
| 2024-12-17 | $428.16 | $428.16 | 178 | — | — |
| 2024-12-16 | $456.00 | $456.00 | 201 | — | — |
| 2024-12-13 | $484.80 | $484.80 | 160 | — | — |
| 2024-12-12 | $504.00 | $504.00 | 352 | — | — |
| 2024-12-11 | $489.60 | $489.60 | 399 | — | — |
| 2024-12-10 | $494.40 | $494.40 | 337 | — | — |
| 2024-12-09 | $516.00 | $516.00 | 620 | — | — |
| 2024-12-06 | $500.16 | $500.16 | 233 | — | — |
| 2024-12-05 | $518.40 | $518.40 | 652 | — | — |
| 2024-12-04 | $532.80 | $532.80 | 1,124 | — | — |
| 2024-12-03 | $525.60 | $525.60 | 256 | — | — |
| 2024-12-02 | $542.40 | $542.40 | 98 | — | — |
| 2024-11-29 | $513.60 | $513.60 | 100 | — | — |
| 2024-11-27 | $537.60 | $537.60 | 224 | — | — |
| 2024-11-26 | $513.60 | $513.60 | 87 | — | — |
| 2024-11-25 | $552.00 | $552.00 | 184 | — | — |
| 2024-11-22 | $542.40 | $542.40 | 81 | — | — |
| 2024-11-21 | $513.60 | $513.60 | 332 | — | — |
| 2024-11-20 | $542.40 | $542.40 | 219 | — | — |
| 2024-11-19 | $595.20 | $595.20 | 2,885 | — | — |
| 2024-11-18 | $607.20 | $607.20 | 63 | — | — |
| 2024-11-15 | $617.28 | $617.28 | 51 | — | — |
| 2024-11-14 | $628.80 | $628.80 | 95 | — | — |
| 2024-11-13 | $666.72 | $666.72 | 936 | — | — |
| 2024-11-12 | $720.00 | $720.00 | 101 | — | — |
| 2024-11-11 | $704.64 | $704.64 | 117 | — | — |
| 2024-11-08 | $696.00 | $696.00 | 83 | — | — |
| 2024-11-07 | $700.80 | $700.80 | 43 | — | — |
| 2024-11-06 | $710.40 | $710.40 | 152 | — | — |
| 2024-11-05 | $739.20 | $739.20 | 181 | — | — |
| 2024-11-04 | $708.00 | $708.00 | 197 | — | — |
| 2024-11-01 | $672.00 | $672.00 | 145 | — | — |
| 2024-10-31 | $691.20 | $691.20 | 255 | — | — |
| 2024-10-30 | $748.80 | $748.80 | 139 | — | — |
| 2024-10-29 | $744.00 | $744.00 | 596 | — | — |
| 2024-10-28 | $859.20 | $859.20 | 2,753 | — | — |
| 2024-10-25 | $699.84 | $699.84 | 479 | — | — |
| 2024-10-24 | $751.68 | $751.68 | 1,384 | — | — |
| 2024-10-23 | $1,261.44 | $1,261.44 | 2,905 | — | — |
| 2024-10-22 | $1,123.20 | $1,123.20 | 715 | — | — |
| 2024-10-21 | $1,036.80 | $1,036.80 | 488 | — | — |
| 2024-10-18 | $1,028.16 | $1,028.16 | 233 | — | — |
| 2024-10-17 | $1,054.08 | $1,054.08 | 329 | — | — |
| 2024-10-16 | $1,105.92 | $1,105.92 | 144 | — | — |
| 2024-10-15 | $1,088.64 | $1,088.64 | 262 | — | — |
| 2024-10-14 | $1,131.84 | $1,131.84 | 251 | — | — |
| 2024-10-11 | $1,192.32 | $1,192.32 | 577 | — | — |
| 2024-10-10 | $1,131.84 | $1,131.84 | 197 | — | — |
| 2024-10-09 | $1,166.40 | $1,166.40 | 304 | — | — |
| 2024-10-08 | $1,157.76 | $1,157.76 | 196 | — | — |
| 2024-10-07 | $1,157.76 | $1,157.76 | 129 | — | — |
| 2024-10-04 | $1,131.84 | $1,131.84 | 91 | — | — |
| 2024-10-03 | $1,140.48 | $1,140.48 | 229 | — | — |
| 2024-10-02 | $1,114.56 | $1,114.56 | 115 | — | — |
| 2024-10-01 | $1,131.84 | $1,131.84 | 152 | — | — |
| 2024-09-30 | $1,157.76 | $1,157.76 | 371 | — | — |
| 2024-09-27 | $1,149.12 | $1,149.12 | 669 | — | — |
| 2024-09-26 | $1,226.88 | $1,226.88 | 7,413 | — | — |
| 2024-09-25 | $1,347.84 | $1,347.84 | 27 | — | — |
| 2024-09-24 | $1,365.12 | $1,365.12 | 46 | — | — |
| 2024-09-23 | $1,460.16 | $1,460.16 | 40 | — | — |
| 2024-09-20 | $1,503.36 | $1,503.36 | 63 | — | — |
| 2024-09-19 | $1,416.96 | $1,416.96 | 47 | — | — |
| 2024-09-18 | $1,425.60 | $1,425.60 | 164 | — | — |
| 2024-09-17 | $1,399.68 | $1,399.68 | 96 | — | — |
| 2024-09-16 | $1,356.48 | $1,356.48 | 28 | — | — |
| 2024-09-13 | $1,399.68 | $1,399.68 | 52 | — | — |
| 2024-09-12 | $1,503.36 | $1,503.36 | 25 | — | — |
| 2024-09-11 | $1,546.56 | $1,546.56 | 66 | — | — |
| 2024-09-10 | $1,451.52 | $1,451.52 | 36 | — | — |
| 2024-09-09 | $1,399.68 | $1,399.68 | 182 | — | — |
| 2024-09-06 | $1,624.32 | $1,624.32 | 487 | — | — |
| 2024-09-05 | $1,900.80 | $1,900.80 | 249 | — | — |
| 2024-09-04 | $1,641.60 | $1,641.60 | 34 | — | — |
| 2024-09-03 | $1,658.88 | $1,658.88 | 52 | — | — |
| 2024-08-30 | $1,693.44 | $1,693.44 | 56 | — | — |
| 2024-08-29 | $1,874.88 | $1,874.88 | 213 | — | — |
| 2024-08-28 | $1,978.56 | $1,978.56 | 2,275 | — | — |
| 2024-08-27 | $1,987.20 | $1,987.20 | 1,791 | — | — |
| 2024-08-26 | $2,030.40 | $2,030.40 | 24 | — | — |
| 2024-08-23 | $2,039.04 | $2,039.04 | 11 | — | — |
| 2024-08-22 | $2,090.88 | $2,090.88 | 12 | — | — |
| 2024-08-21 | $2,073.60 | $2,073.60 | 18 | — | — |
| 2024-08-20 | $2,246.40 | $2,246.40 | 35 | — | — |
| 2024-08-19 | $2,211.84 | $2,211.84 | 92 | — | — |
| 2024-08-16 | $2,203.20 | $2,203.20 | 7 | — | — |
| 2024-08-15 | $2,255.04 | $2,255.04 | 26 | — | — |
| 2024-08-14 | $2,211.84 | $2,211.84 | 17 | — | — |
| 2024-08-13 | $2,324.16 | $2,324.16 | 64 | — | — |
| 2024-08-12 | $2,185.92 | $2,185.92 | 25 | — | — |
| 2024-08-09 | $2,376.00 | $2,376.00 | 7 | — | — |
| 2024-08-08 | $2,289.60 | $2,289.60 | 7 | — | — |
| 2024-08-07 | $2,350.08 | $2,350.08 | 4 | — | — |
| 2024-08-06 | $2,419.20 | $2,419.20 | 6 | — | — |
| 2024-08-05 | $2,453.76 | $2,453.76 | 8 | — | — |
| 2024-08-02 | $2,514.24 | $2,514.24 | 11 | — | — |
| 2024-08-01 | $2,756.16 | $2,756.16 | 6 | — | — |
| 2024-07-31 | $2,782.08 | $2,782.08 | 6 | — | — |
| 2024-07-30 | $2,712.96 | $2,712.96 | 8 | — | — |
| 2024-07-29 | $2,730.24 | $2,730.24 | 2 | — | — |
| 2024-07-26 | $2,851.20 | $2,851.20 | 3 | — | — |
| 2024-07-25 | $2,928.96 | $2,928.96 | 10 | — | — |
| 2024-07-24 | $2,808.00 | $2,808.00 | 14 | — | — |
| 2024-07-23 | $2,833.92 | $2,833.92 | 8 | — | — |
| 2024-07-22 | $2,773.44 | $2,773.44 | 8 | — | — |
| 2024-07-19 | $2,799.36 | $2,799.36 | 13 | — | — |
| 2024-07-18 | $3,127.68 | $3,127.68 | 35 | — | — |
| 2024-07-17 | $3,041.28 | $3,041.28 | 53 | — | — |
| 2024-07-16 | $3,283.20 | $3,283.20 | 216 | — | — |
| 2024-07-15 | $3,836.16 | $3,836.16 | 395 | — | — |
| 2024-07-12 | $3,430.08 | $3,430.08 | 13 | — | — |
| 2024-07-11 | $3,196.80 | $3,196.80 | 7 | — | — |
| 2024-07-10 | $3,196.80 | $3,196.80 | 3 | — | — |
| 2024-07-09 | $3,240.00 | $3,240.00 | 8 | — | — |
| 2024-07-08 | $3,119.04 | $3,119.04 | 6 | — | — |
| 2024-07-05 | $3,283.20 | $3,283.20 | 2 | — | — |
| 2024-07-03 | $3,240.00 | $3,240.00 | 2 | — | — |
| 2024-07-02 | $3,205.44 | $3,205.44 | 6 | — | — |
| 2024-07-01 | $3,369.60 | $3,369.60 | 3 | — | — |
| 2024-06-28 | $3,456.00 | $3,456.00 | 2 | — | — |
| 2024-06-27 | $3,533.76 | $3,533.76 | 1 | — | — |
| 2024-06-26 | $3,291.84 | $3,291.84 | 3 | — | — |
| 2024-06-25 | $3,378.24 | $3,378.24 | 3 | — | — |
| 2024-06-24 | $3,456.00 | $3,456.00 | 6 | — | — |
| 2024-06-21 | $3,715.20 | $3,715.20 | 7 | — | — |
| 2024-06-20 | $3,758.40 | $3,758.40 | 2 | — | — |
| 2024-06-18 | $3,732.48 | $3,732.48 | 8 | — | — |
| 2024-06-17 | $3,715.20 | $3,715.20 | 9 | — | — |
| 2024-06-14 | $4,060.80 | $4,060.80 | 22 | — | — |
| 2024-06-13 | $3,939.84 | $3,939.84 | 10 | — | — |
| 2024-06-12 | $4,475.52 | $4,475.52 | 11 | — | — |
| 2024-06-11 | $4,691.52 | $4,691.52 | 8 | — | — |
| 2024-06-10 | $4,337.28 | $4,337.28 | 16 | — | — |
| 2024-06-07 | $4,492.80 | $4,492.80 | 15 | — | — |
| 2024-06-06 | $5,011.20 | $5,011.20 | 16 | — | — |
| 2024-06-05 | $4,734.72 | $4,734.72 | 46 | — | — |
| 2024-06-04 | $5,054.40 | $5,054.40 | 59 | — | — |
| 2024-06-03 | $4,147.20 | $4,147.20 | 10 | — | — |
| 2024-05-31 | $4,752.00 | $4,752.00 | 10 | — | — |
| 2024-05-30 | $4,492.80 | $4,492.80 | 1 | — | — |
| 2024-05-29 | $4,752.00 | $4,752.00 | 8 | — | — |
| 2024-05-28 | $4,838.40 | $4,838.40 | 42 | — | — |
| 2024-05-24 | $5,132.16 | $5,132.16 | 21 | — | — |
| 2024-05-23 | $4,320.00 | $4,320.00 | 11 | — | — |
| 2024-05-22 | $4,993.92 | $4,993.92 | 20 | — | — |
| 2024-05-21 | $4,691.52 | $4,691.52 | 7 | — | — |
| 2024-05-20 | $5,011.20 | $5,011.20 | 2 | — | — |
| 2024-05-17 | $5,019.84 | $5,019.84 | 15 | — | — |
| 2024-05-16 | $5,184.00 | $5,184.00 | 15 | — | — |
| 2024-05-15 | $5,616.00 | $5,616.00 | 12 | — | — |
| 2024-05-14 | $5,520.96 | $5,520.96 | 15 | — | — |
| 2024-05-13 | $5,788.80 | $5,788.80 | 0 | — | — |
| 2024-05-10 | $5,564.16 | $5,564.16 | 8 | — | — |
| 2024-05-09 | $5,322.24 | $5,322.24 | 36 | — | — |
| 2024-05-08 | $6,220.80 | $6,220.80 | 6 | — | — |
| 2024-05-07 | $6,540.48 | $6,540.48 | 1 | — | — |
| 2024-05-06 | $6,393.60 | $6,393.60 | 2 | — | — |
| 2024-05-03 | $6,393.60 | $6,393.60 | 14 | — | — |
| 2024-05-02 | $6,661.44 | $6,661.44 | 12 | — | — |
| 2024-05-01 | $6,194.88 | $6,194.88 | 9 | — | — |
| 2024-04-30 | $5,788.80 | $5,788.80 | 3 | — | — |
| 2024-04-29 | $5,616.00 | $5,616.00 | 0 | — | — |
| 2024-04-26 | $5,667.84 | $5,667.84 | 1 | — | — |
| 2024-04-25 | $5,728.32 | $5,728.32 | 4 | — | — |
| 2024-04-24 | $5,840.64 | $5,840.64 | 31 | — | — |
| 2024-04-23 | $5,546.88 | $5,546.88 | 1 | — | — |
| 2024-04-22 | $5,736.96 | $5,736.96 | 2 | — | — |
| 2024-04-19 | $5,875.20 | $5,875.20 | 1 | — | — |
| 2024-04-18 | $6,177.60 | $6,177.60 | 6 | — | — |
| 2024-04-17 | $6,402.24 | $6,402.24 | 1 | — | — |
| 2024-04-16 | $6,134.40 | $6,134.40 | 2 | — | — |
| 2024-04-15 | $6,039.36 | $6,039.36 | 5 | — | — |
| 2024-04-12 | $6,048.00 | $6,048.00 | 14 | — | — |
| 2024-04-11 | $6,739.20 | $6,739.20 | 5 | — | — |
| 2024-04-10 | $6,652.80 | $6,652.80 | 17 | — | — |
| 2024-04-09 | $8,346.24 | $8,346.24 | 2 | — | — |
| 2024-04-08 | $8,985.60 | $8,985.60 | 2 | — | — |
| 2024-04-05 | $8,328.96 | $8,328.96 | 2 | — | — |
| 2024-04-04 | $8,985.60 | $8,985.60 | 10 | — | — |
| 2024-04-03 | $9,504.00 | $9,504.00 | 6 | — | — |
| 2024-04-02 | $9,849.60 | $9,849.60 | 8 | — | — |
| 2024-04-01 | $10,264.32 | $10,264.32 | 13 | — | — |
| 2024-03-28 | $11,404.80 | $11,404.80 | 7 | — | — |
| 2024-03-27 | $11,836.80 | $11,836.80 | 31 | — | — |
| 2024-03-26 | $10,644.48 | $10,644.48 | 5 | — | — |
| 2024-03-25 | $10,713.60 | $10,713.60 | 5 | — | — |
| 2024-03-22 | $10,627.20 | $10,627.20 | 3 | — | — |
| 2024-03-21 | $11,232.00 | $11,232.00 | 5 | — | — |
| 2024-03-20 | $11,059.20 | $11,059.20 | 3 | — | — |
| 2024-03-19 | $11,750.40 | $11,750.40 | 14 | — | — |
| 2024-03-18 | $11,836.80 | $11,836.80 | 19 | — | — |
| 2024-03-15 | $11,145.60 | $11,145.60 | 4 | — | — |
| 2024-03-14 | $11,318.40 | $11,318.40 | 10 | — | — |
| 2024-03-13 | $11,880.00 | $11,880.00 | 35 | — | — |
| 2024-03-12 | $10,108.80 | $10,108.80 | 24 | — | — |
| 2024-03-11 | $10,454.40 | $10,454.40 | 5 | — | — |
| 2024-03-08 | $10,022.40 | $10,022.40 | 2 | — | — |
| 2024-03-07 | $10,195.20 | $10,195.20 | 6 | — | — |
| 2024-03-06 | $10,713.60 | $10,713.60 | 6 | — | — |
| 2024-03-05 | $11,577.60 | $11,577.60 | 7 | — | — |
| 2024-03-04 | $11,404.80 | $11,404.80 | 11 | — | — |
| 2024-03-01 | $12,009.60 | $12,009.60 | 17 | — | — |
| 2024-02-29 | $11,059.20 | $11,059.20 | 17 | — | — |
| 2024-02-28 | $12,096.00 | $12,096.00 | 27 | — | — |
| 2024-02-27 | $11,145.60 | $11,145.60 | 25 | — | — |
| 2024-02-26 | $10,670.40 | $10,670.40 | 15 | — | — |
| 2024-02-23 | $10,108.80 | $10,108.80 | 13 | — | — |
| 2024-02-22 | $9,504.00 | $9,504.00 | 8 | — | — |
| 2024-02-21 | $8,985.60 | $8,985.60 | 6 | — | — |
| 2024-02-20 | $9,676.80 | $9,676.80 | 13 | — | — |
| 2024-02-16 | $10,195.20 | $10,195.20 | 29 | — | — |
| 2024-02-15 | $8,985.60 | $8,985.60 | 29 | — | — |
| 2024-02-14 | $8,294.40 | $8,294.40 | 84 | — | — |
| 2024-02-13 | $7,516.80 | $7,516.80 | 10 | — | — |
| 2024-02-12 | $6,998.40 | $6,998.40 | 5 | — | — |
| 2024-02-09 | $7,344.00 | $7,344.00 | 66 | — | — |
| 2024-02-08 | $7,516.80 | $7,516.80 | 33 | — | — |
| 2024-02-07 | $7,603.20 | $7,603.20 | 24 | — | — |
| 2024-02-06 | $8,562.24 | $8,562.24 | 5 | — | — |
| 2024-02-05 | $9,072.00 | $9,072.00 | 23 | — | — |
| 2024-02-02 | $9,417.60 | $9,417.60 | 13 | — | — |
| 2024-02-01 | $9,331.20 | $9,331.20 | 5 | — | — |
| 2024-01-31 | $9,590.40 | $9,590.40 | 11 | — | — |
| 2024-01-30 | $9,936.00 | $9,936.00 | 56 | — | — |
| 2024-01-29 | $8,467.20 | $8,467.20 | 11 | — | — |
| 2024-01-26 | $8,121.60 | $8,121.60 | 19 | — | — |
| 2024-01-25 | $7,274.88 | $7,274.88 | 25 | — | — |
| 2024-01-24 | $7,007.04 | $7,007.04 | 10 | — | — |
| 2024-01-23 | $6,825.60 | $6,825.60 | 8 | — | — |
| 2024-01-22 | $6,998.40 | $6,998.40 | 12 | — | — |
| 2024-01-19 | $7,266.24 | $7,266.24 | 9 | — | — |
| 2024-01-18 | $6,912.00 | $6,912.00 | 6 | — | — |
| 2024-01-17 | $6,920.64 | $6,920.64 | 13 | — | — |
| 2024-01-16 | $6,981.12 | $6,981.12 | 13 | — | — |
| 2024-01-12 | $7,776.00 | $7,776.00 | 53 | — | — |
| 2024-01-11 | $7,516.80 | $7,516.80 | 107 | — | — |
| 2024-01-10 | $6,065.28 | $6,065.28 | 55 | — | — |
| 2024-01-09 | $6,384.96 | $6,384.96 | 52 | — | — |
| 2024-01-08 | $7,084.80 | $7,084.80 | 30 | — | — |
| 2024-01-05 | $7,076.16 | $7,076.16 | 48 | — | — |
| 2024-01-04 | $6,825.60 | $6,825.60 | 34 | — | — |
| 2024-01-03 | $6,194.88 | $6,194.88 | 15 | — | — |
| 2024-01-02 | $6,566.40 | $6,566.40 | 35 | — | — |