Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-06-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $11,232.00 | $11,232.00 | 6 | — | — |
| 2022-12-29 | $10,195.20 | $10,195.20 | 1 | — | — |
| 2022-12-28 | $10,972.80 | $10,972.80 | 3 | — | — |
| 2022-12-27 | $10,195.20 | $10,195.20 | 2 | — | — |
| 2022-12-23 | $10,627.20 | $10,627.20 | 2 | — | — |
| 2022-12-22 | $10,843.20 | $10,843.20 | 2 | — | — |
| 2022-12-21 | $10,281.60 | $10,281.60 | 1 | — | — |
| 2022-12-20 | $10,368.00 | $10,368.00 | 1 | — | — |
| 2022-12-19 | $10,065.60 | $10,065.60 | 0 | — | — |
| 2022-12-16 | $11,059.20 | $11,059.20 | 0 | — | — |
| 2022-12-15 | $11,318.40 | $11,318.40 | 1 | — | — |
| 2022-12-14 | $11,750.40 | $11,750.40 | 2 | — | — |
| 2022-12-13 | $11,750.40 | $11,750.40 | 3 | — | — |
| 2022-12-12 | $11,318.40 | $11,318.40 | 11 | — | — |
| 2022-12-09 | $10,108.80 | $10,108.80 | 3 | — | — |
| 2022-12-08 | $10,713.60 | $10,713.60 | 0 | — | — |
| 2022-12-07 | $11,232.00 | $11,232.00 | 0 | — | — |
| 2022-12-06 | $11,145.60 | $11,145.60 | 3 | — | — |
| 2022-12-05 | $11,059.20 | $11,059.20 | 1 | — | — |
| 2022-12-02 | $11,404.80 | $11,404.80 | 1 | — | — |
| 2022-12-01 | $11,396.16 | $11,396.16 | 1 | — | — |
| 2022-11-30 | $11,232.00 | $11,232.00 | 1 | — | — |
| 2022-11-29 | $11,404.80 | $11,404.80 | 0 | — | — |
| 2022-11-28 | $11,318.40 | $11,318.40 | 2 | — | — |
| 2022-11-25 | $10,972.80 | $10,972.80 | 2 | — | — |
| 2022-11-23 | $11,793.60 | $11,793.60 | 2 | — | — |
| 2022-11-22 | $11,361.60 | $11,361.60 | 5 | — | — |
| 2022-11-21 | $12,355.20 | $12,355.20 | 8 | — | — |
| 2022-11-18 | $11,232.00 | $11,232.00 | 1 | — | — |
| 2022-11-17 | $11,318.40 | $11,318.40 | 3 | — | — |
| 2022-11-16 | $11,577.60 | $11,577.60 | 1 | — | — |
| 2022-11-15 | $12,009.60 | $12,009.60 | 1 | — | — |
| 2022-11-14 | $11,923.20 | $11,923.20 | 1 | — | — |
| 2022-11-11 | $12,873.60 | $12,873.60 | 1 | — | — |
| 2022-11-10 | $12,873.60 | $12,873.60 | 1 | — | — |
| 2022-11-09 | $11,404.80 | $11,404.80 | 5 | — | — |
| 2022-11-08 | $13,046.40 | $13,046.40 | 1 | — | — |
| 2022-11-07 | $12,960.00 | $12,960.00 | 1 | — | — |
| 2022-11-04 | $13,737.60 | $13,737.60 | 2 | — | — |
| 2022-11-03 | $13,564.80 | $13,564.80 | 1 | — | — |
| 2022-11-02 | $12,960.00 | $12,960.00 | 2 | — | — |
| 2022-11-01 | $13,910.40 | $13,910.40 | 0 | — | — |
| 2022-10-31 | $14,688.00 | $14,688.00 | 3 | — | — |
| 2022-10-28 | $13,824.00 | $13,824.00 | 1 | — | — |
| 2022-10-27 | $13,737.60 | $13,737.60 | 1 | — | — |
| 2022-10-26 | $13,564.80 | $13,564.80 | 2 | — | — |
| 2022-10-25 | $14,083.20 | $14,083.20 | 1 | — | — |
| 2022-10-24 | $13,824.00 | $13,824.00 | 9 | — | — |
| 2022-10-21 | $13,478.40 | $13,478.40 | 6 | — | — |
| 2022-10-20 | $12,960.00 | $12,960.00 | 20 | — | — |
| 2022-10-19 | $14,428.80 | $14,428.80 | 174 | — | — |
| 2022-10-18 | $12,441.60 | $12,441.60 | 5 | — | — |
| 2022-10-17 | $11,836.80 | $11,836.80 | 1 | — | — |
| 2022-10-14 | $11,750.40 | $11,750.40 | 0 | — | — |
| 2022-10-13 | $12,096.00 | $12,096.00 | 2 | — | — |
| 2022-10-12 | $12,113.28 | $12,113.28 | 3 | — | — |
| 2022-10-11 | $11,491.20 | $11,491.20 | 4 | — | — |
| 2022-10-10 | $12,355.20 | $12,355.20 | 6 | — | — |
| 2022-10-07 | $12,960.00 | $12,960.00 | 3 | — | — |
| 2022-10-06 | $13,824.00 | $13,824.00 | 2 | — | — |
| 2022-10-05 | $12,873.60 | $12,873.60 | 1 | — | — |
| 2022-10-04 | $12,960.00 | $12,960.00 | 8 | — | — |
| 2022-10-03 | $13,219.20 | $13,219.20 | 14 | — | — |
| 2022-09-30 | $13,046.40 | $13,046.40 | 6 | — | — |
| 2022-09-29 | $13,089.60 | $13,089.60 | 7 | — | — |
| 2022-09-28 | $13,824.00 | $13,824.00 | 16 | — | — |
| 2022-09-27 | $14,083.20 | $14,083.20 | 8 | — | — |
| 2022-09-26 | $14,515.20 | $14,515.20 | 2 | — | — |
| 2022-09-23 | $15,552.00 | $15,552.00 | 8 | — | — |
| 2022-09-22 | $15,379.20 | $15,379.20 | 21 | — | — |
| 2022-09-21 | $17,107.20 | $17,107.20 | 66 | — | — |
| 2022-09-20 | $20,304.00 | $20,304.00 | 162 | — | — |
| 2022-09-19 | $16,588.80 | $16,588.80 | 3 | — | — |
| 2022-09-16 | $16,848.00 | $16,848.00 | 18 | — | — |
| 2022-09-15 | $17,280.00 | $17,280.00 | 9 | — | — |
| 2022-09-14 | $16,502.40 | $16,502.40 | 8 | — | — |
| 2022-09-13 | $17,539.20 | $17,539.20 | 9 | — | — |
| 2022-09-12 | $17,712.00 | $17,712.00 | 14 | — | — |
| 2022-09-09 | $18,489.60 | $18,489.60 | 8 | — | — |
| 2022-09-08 | $18,230.40 | $18,230.40 | 4 | — | — |
| 2022-09-07 | $18,316.80 | $18,316.80 | 10 | — | — |
| 2022-09-06 | $19,180.80 | $19,180.80 | 6 | — | — |
| 2022-09-02 | $19,353.60 | $19,353.60 | 11 | — | — |
| 2022-09-01 | $20,304.00 | $20,304.00 | 13 | — | — |
| 2022-08-31 | $20,520.00 | $20,520.00 | 23 | — | — |
| 2022-08-30 | $20,131.20 | $20,131.20 | 37 | — | — |
| 2022-08-29 | $20,131.20 | $20,131.20 | 27 | — | — |
| 2022-08-26 | $20,304.00 | $20,304.00 | 21 | — | — |
| 2022-08-25 | $20,476.80 | $20,476.80 | 40 | — | — |
| 2022-08-24 | $22,809.60 | $22,809.60 | 63 | — | — |
| 2022-08-23 | $22,032.00 | $22,032.00 | 155 | — | — |
| 2022-08-22 | $25,574.40 | $25,574.40 | 3,888 | — | — |
| 2022-08-19 | $24,019.20 | $24,019.20 | 209 | — | — |
| 2022-08-18 | $22,550.40 | $22,550.40 | 92 | — | — |
| 2022-08-17 | $20,373.12 | $20,373.12 | 7 | — | — |
| 2022-08-16 | $20,649.60 | $20,649.60 | 12 | — | — |
| 2022-08-15 | $19,915.20 | $19,915.20 | 8 | — | — |
| 2022-08-12 | $20,736.00 | $20,736.00 | 45 | — | — |
| 2022-08-11 | $20,822.40 | $20,822.40 | 16 | — | — |
| 2022-08-10 | $22,118.40 | $22,118.40 | 16 | — | — |
| 2022-08-09 | $22,204.80 | $22,204.80 | 22 | — | — |
| 2022-08-08 | $21,686.40 | $21,686.40 | 28 | — | — |
| 2022-08-05 | $20,736.00 | $20,736.00 | 37 | — | — |
| 2022-08-04 | $21,686.40 | $21,686.40 | 32 | — | — |
| 2022-08-03 | $25,228.80 | $25,228.80 | 70 | — | — |
| 2022-08-02 | $24,105.60 | $24,105.60 | 80 | — | — |
| 2022-08-01 | $25,747.20 | $25,747.20 | 219 | — | — |
| 2022-07-29 | $23,155.20 | $23,155.20 | 67 | — | — |
| 2022-07-28 | $23,760.00 | $23,760.00 | 44 | — | — |
| 2022-07-27 | $22,464.00 | $22,464.00 | 18 | — | — |
| 2022-07-26 | $21,686.40 | $21,686.40 | 26 | — | — |
| 2022-07-25 | $20,649.60 | $20,649.60 | 22 | — | — |
| 2022-07-22 | $22,118.40 | $22,118.40 | 75 | — | — |
| 2022-07-21 | $20,304.00 | $20,304.00 | 21 | — | — |
| 2022-07-20 | $20,736.00 | $20,736.00 | 28 | — | — |
| 2022-07-19 | $20,563.20 | $20,563.20 | 33 | — | — |
| 2022-07-18 | $23,414.40 | $23,414.40 | 91 | — | — |
| 2022-07-15 | $22,896.00 | $22,896.00 | 87 | — | — |
| 2022-07-14 | $24,796.80 | $24,796.80 | 1,812 | — | — |
| 2022-07-13 | $24,969.60 | $24,969.60 | 192 | — | — |
| 2022-07-12 | $21,600.00 | $21,600.00 | 542 | — | — |
| 2022-07-11 | $19,699.20 | $19,699.20 | 6 | — | — |
| 2022-07-08 | $18,921.60 | $18,921.60 | 2 | — | — |
| 2022-07-07 | $17,107.20 | $17,107.20 | 3 | — | — |
| 2022-07-06 | $17,107.20 | $17,107.20 | 14 | — | — |
| 2022-07-05 | $18,921.60 | $18,921.60 | 1 | — | — |
| 2022-07-01 | $19,915.20 | $19,915.20 | 1 | — | — |
| 2022-06-30 | $19,915.20 | $19,915.20 | 1 | — | — |
| 2022-06-29 | $20,736.00 | $20,736.00 | 2 | — | — |
| 2022-06-28 | $19,180.80 | $19,180.80 | 2 | — | — |
| 2022-06-27 | $20,666.88 | $20,666.88 | 1 | — | — |
| 2022-06-24 | $21,513.60 | $21,513.60 | 4 | — | — |
| 2022-06-23 | $21,859.20 | $21,859.20 | 10 | — | — |
| 2022-06-22 | $20,822.40 | $20,822.40 | 1 | — | — |
| 2022-06-21 | $21,513.60 | $21,513.60 | 2 | — | — |
| 2022-06-17 | $20,736.00 | $20,736.00 | 1 | — | — |
| 2022-06-16 | $20,217.60 | $20,217.60 | 12 | — | — |
| 2022-06-15 | $21,340.80 | $21,340.80 | 4 | — | — |
| 2022-06-14 | $21,340.80 | $21,340.80 | 3 | — | — |
| 2022-06-13 | $20,995.20 | $20,995.20 | 33 | — | — |
| 2022-06-10 | $23,500.80 | $23,500.80 | 6 | — | — |
| 2022-06-09 | $24,192.00 | $24,192.00 | 4 | — | — |
| 2022-06-08 | $25,488.00 | $25,488.00 | 20 | — | — |
| 2022-06-07 | $23,846.40 | $23,846.40 | 30 | — | — |
| 2022-06-06 | $23,760.00 | $23,760.00 | 74 | — | — |
| 2022-06-03 | $22,118.40 | $22,118.40 | 192 | — | — |