Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-06-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $6,229.44 | $6,229.44 | 30 | — | — |
| 2023-12-28 | $6,393.60 | $6,393.60 | 100 | — | — |
| 2023-12-27 | $7,430.40 | $7,430.40 | 417 | — | — |
| 2023-12-26 | $6,048.00 | $6,048.00 | 523 | — | — |
| 2023-12-22 | $5,097.60 | $5,097.60 | 79 | — | — |
| 2023-12-21 | $4,777.92 | $4,777.92 | 21 | — | — |
| 2023-12-20 | $4,924.80 | $4,924.80 | 238 | — | — |
| 2023-12-19 | $4,397.76 | $4,397.76 | 26 | — | — |
| 2023-12-18 | $4,942.08 | $4,942.08 | 45 | — | — |
| 2023-12-15 | $5,045.76 | $5,045.76 | 64 | — | — |
| 2023-12-14 | $5,054.40 | $5,054.40 | 266 | — | — |
| 2023-12-13 | $5,875.20 | $5,875.20 | 648 | — | — |
| 2023-12-12 | $5,875.20 | $5,875.20 | 1,107 | — | — |
| 2023-12-11 | $5,011.20 | $5,011.20 | 1,675 | — | — |
| 2023-12-08 | $3,456.00 | $3,456.00 | 58 | — | — |
| 2023-12-07 | $3,300.48 | $3,300.48 | 5 | — | — |
| 2023-12-06 | $3,257.28 | $3,257.28 | 8 | — | — |
| 2023-12-05 | $3,438.72 | $3,438.72 | 53 | — | — |
| 2023-12-04 | $3,395.52 | $3,395.52 | 12 | — | — |
| 2023-12-01 | $3,456.00 | $3,456.00 | 18 | — | — |
| 2023-11-30 | $3,568.32 | $3,568.32 | 36 | — | — |
| 2023-11-29 | $3,456.00 | $3,456.00 | 69 | — | — |
| 2023-11-28 | $3,456.00 | $3,456.00 | 813 | — | — |
| 2023-11-27 | $3,654.72 | $3,654.72 | 568 | — | — |
| 2023-11-24 | $2,548.80 | $2,548.80 | 12 | — | — |
| 2023-11-22 | $2,592.00 | $2,592.00 | 17 | — | — |
| 2023-11-21 | $2,825.28 | $2,825.28 | 67 | — | — |
| 2023-11-20 | $2,928.96 | $2,928.96 | 320 | — | — |
| 2023-11-17 | $2,868.48 | $2,868.48 | 248 | — | — |
| 2023-11-16 | $2,574.72 | $2,574.72 | 13 | — | — |
| 2023-11-15 | $2,531.52 | $2,531.52 | 7 | — | — |
| 2023-11-14 | $2,496.96 | $2,496.96 | 8 | — | — |
| 2023-11-13 | $2,678.40 | $2,678.40 | 4 | — | — |
| 2023-11-10 | $2,894.40 | $2,894.40 | 2 | — | — |
| 2023-11-09 | $2,687.04 | $2,687.04 | 5 | — | — |
| 2023-11-08 | $2,937.60 | $2,937.60 | 14 | — | — |
| 2023-11-07 | $2,980.80 | $2,980.80 | 26 | — | — |
| 2023-11-06 | $3,369.60 | $3,369.60 | 18 | — | — |
| 2023-11-03 | $3,283.20 | $3,283.20 | 7 | — | — |
| 2023-11-02 | $3,456.00 | $3,456.00 | 15 | — | — |
| 2023-11-01 | $3,369.60 | $3,369.60 | 10 | — | — |
| 2023-10-31 | $3,456.00 | $3,456.00 | 32 | — | — |
| 2023-10-30 | $3,516.48 | $3,516.48 | 196 | — | — |
| 2023-10-27 | $3,818.88 | $3,818.88 | 2 | — | — |
| 2023-10-26 | $3,801.60 | $3,801.60 | 3 | — | — |
| 2023-10-25 | $4,320.00 | $4,320.00 | 3 | — | — |
| 2023-10-24 | $4,155.84 | $4,155.84 | 1 | — | — |
| 2023-10-23 | $4,458.24 | $4,458.24 | 2 | — | — |
| 2023-10-20 | $4,440.96 | $4,440.96 | 2 | — | — |
| 2023-10-19 | $4,622.40 | $4,622.40 | 1 | — | — |
| 2023-10-18 | $4,656.96 | $4,656.96 | 1 | — | — |
| 2023-10-17 | $4,665.60 | $4,665.60 | 2 | — | — |
| 2023-10-16 | $4,190.40 | $4,190.40 | 1 | — | — |
| 2023-10-13 | $4,147.20 | $4,147.20 | 3 | — | — |
| 2023-10-12 | $4,406.40 | $4,406.40 | 5 | — | — |
| 2023-10-11 | $5,356.80 | $5,356.80 | 2 | — | — |
| 2023-10-10 | $5,417.28 | $5,417.28 | 10 | — | — |
| 2023-10-09 | $4,864.32 | $4,864.32 | 3 | — | — |
| 2023-10-06 | $5,616.00 | $5,616.00 | 2 | — | — |
| 2023-10-05 | $5,702.40 | $5,702.40 | 2 | — | — |
| 2023-10-04 | $5,961.60 | $5,961.60 | 1 | — | — |
| 2023-10-03 | $6,307.20 | $6,307.20 | 2 | — | — |
| 2023-10-02 | $6,782.40 | $6,782.40 | 3 | — | — |
| 2023-09-29 | $7,067.52 | $7,067.52 | 1 | — | — |
| 2023-09-28 | $6,644.16 | $6,644.16 | 2 | — | — |
| 2023-09-27 | $6,523.20 | $6,523.20 | 2 | — | — |
| 2023-09-26 | $6,644.16 | $6,644.16 | 3 | — | — |
| 2023-09-25 | $6,626.88 | $6,626.88 | 1 | — | — |
| 2023-09-22 | $6,583.68 | $6,583.68 | 1 | — | — |
| 2023-09-21 | $6,739.20 | $6,739.20 | 0 | — | — |
| 2023-09-20 | $6,998.40 | $6,998.40 | 2 | — | — |
| 2023-09-19 | $7,344.00 | $7,344.00 | 3 | — | — |
| 2023-09-18 | $6,912.00 | $6,912.00 | 4 | — | — |
| 2023-09-15 | $7,128.00 | $7,128.00 | 3 | — | — |
| 2023-09-14 | $7,516.80 | $7,516.80 | 4 | — | — |
| 2023-09-13 | $7,862.40 | $7,862.40 | 1 | — | — |
| 2023-09-12 | $8,208.00 | $8,208.00 | 2 | — | — |
| 2023-09-11 | $8,985.60 | $8,985.60 | 2 | — | — |
| 2023-09-08 | $8,208.00 | $8,208.00 | 1 | — | — |
| 2023-09-07 | $8,380.80 | $8,380.80 | 1 | — | — |
| 2023-09-06 | $8,640.00 | $8,640.00 | 3 | — | — |
| 2023-09-05 | $8,726.40 | $8,726.40 | 1 | — | — |
| 2023-09-01 | $9,244.80 | $9,244.80 | 0 | — | — |
| 2023-08-31 | $9,849.60 | $9,849.60 | 1 | — | — |
| 2023-08-30 | $9,072.00 | $9,072.00 | 1 | — | — |
| 2023-08-29 | $10,281.60 | $10,281.60 | 0 | — | — |
| 2023-08-28 | $9,400.32 | $9,400.32 | 2 | — | — |
| 2023-08-25 | $9,072.00 | $9,072.00 | 0 | — | — |
| 2023-08-24 | $9,244.80 | $9,244.80 | 0 | — | — |
| 2023-08-23 | $9,331.20 | $9,331.20 | 0 | — | — |
| 2023-08-22 | $9,417.60 | $9,417.60 | 1 | — | — |
| 2023-08-21 | $9,417.60 | $9,417.60 | 1 | — | — |
| 2023-08-18 | $9,158.40 | $9,158.40 | 1 | — | — |
| 2023-08-17 | $9,158.40 | $9,158.40 | 2 | — | — |
| 2023-08-16 | $9,331.20 | $9,331.20 | 2 | — | — |
| 2023-08-15 | $9,331.20 | $9,331.20 | 3 | — | — |
| 2023-08-14 | $9,417.60 | $9,417.60 | 4 | — | — |
| 2023-08-11 | $9,590.40 | $9,590.40 | 0 | — | — |
| 2023-08-10 | $9,763.20 | $9,763.20 | 1 | — | — |
| 2023-08-09 | $9,936.00 | $9,936.00 | 6 | — | — |
| 2023-08-08 | $10,195.20 | $10,195.20 | 1 | — | — |
| 2023-08-07 | $9,936.00 | $9,936.00 | 0 | — | — |
| 2023-08-04 | $9,763.20 | $9,763.20 | 1 | — | — |
| 2023-08-03 | $10,800.00 | $10,800.00 | 1 | — | — |
| 2023-08-02 | $10,108.80 | $10,108.80 | 4 | — | — |
| 2023-08-01 | $10,454.40 | $10,454.40 | 2 | — | — |
| 2023-07-31 | $10,886.40 | $10,886.40 | 1 | — | — |
| 2023-07-28 | $10,886.40 | $10,886.40 | 1 | — | — |
| 2023-07-27 | $10,368.00 | $10,368.00 | 0 | — | — |
| 2023-07-26 | $10,454.40 | $10,454.40 | 3 | — | — |
| 2023-07-25 | $11,059.20 | $11,059.20 | 3 | — | — |
| 2023-07-24 | $11,491.20 | $11,491.20 | 2 | — | — |
| 2023-07-21 | $11,923.20 | $11,923.20 | 1 | — | — |
| 2023-07-20 | $11,750.40 | $11,750.40 | 0 | — | — |
| 2023-07-19 | $12,096.00 | $12,096.00 | 1 | — | — |
| 2023-07-18 | $12,096.00 | $12,096.00 | 8 | — | — |
| 2023-07-17 | $11,145.60 | $11,145.60 | 2 | — | — |
| 2023-07-14 | $10,886.40 | $10,886.40 | 2 | — | — |
| 2023-07-13 | $11,145.60 | $11,145.60 | 5 | — | — |
| 2023-07-12 | $11,059.20 | $11,059.20 | 3 | — | — |
| 2023-07-11 | $11,318.40 | $11,318.40 | 1 | — | — |
| 2023-07-10 | $11,232.00 | $11,232.00 | 2 | — | — |
| 2023-07-07 | $11,232.00 | $11,232.00 | 1 | — | — |
| 2023-07-06 | $11,448.00 | $11,448.00 | 3 | — | — |
| 2023-07-05 | $11,352.96 | $11,352.96 | 7 | — | — |
| 2023-07-03 | $11,750.40 | $11,750.40 | 2 | — | — |
| 2023-06-30 | $11,836.80 | $11,836.80 | 2 | — | — |
| 2023-06-29 | $11,923.20 | $11,923.20 | 4 | — | — |
| 2023-06-28 | $12,009.60 | $12,009.60 | 13 | — | — |
| 2023-06-27 | $12,700.80 | $12,700.80 | 8 | — | — |
| 2023-06-26 | $12,441.60 | $12,441.60 | 1 | — | — |
| 2023-06-23 | $12,268.80 | $12,268.80 | 3 | — | — |
| 2023-06-22 | $12,355.20 | $12,355.20 | 1 | — | — |
| 2023-06-21 | $11,923.20 | $11,923.20 | 6 | — | — |
| 2023-06-20 | $12,052.80 | $12,052.80 | 2 | — | — |
| 2023-06-16 | $12,268.80 | $12,268.80 | 2 | — | — |
| 2023-06-15 | $12,182.40 | $12,182.40 | 6 | — | — |
| 2023-06-14 | $12,830.40 | $12,830.40 | 5 | — | — |
| 2023-06-13 | $12,830.40 | $12,830.40 | 11 | — | — |
| 2023-06-12 | $13,046.40 | $13,046.40 | 8 | — | — |
| 2023-06-09 | $13,910.40 | $13,910.40 | 11 | — | — |
| 2023-06-08 | $13,927.68 | $13,927.68 | 24 | — | — |
| 2023-06-07 | $13,824.00 | $13,824.00 | 373 | — | — |
| 2023-06-06 | $11,793.60 | $11,793.60 | 117 | — | — |
| 2023-06-05 | $11,836.80 | $11,836.80 | 4 | — | — |
| 2023-06-02 | $12,225.60 | $12,225.60 | 2 | — | — |
| 2023-06-01 | $12,096.00 | $12,096.00 | 9 | — | — |
| 2023-05-31 | $13,219.20 | $13,219.20 | 81 | — | — |
| 2023-05-30 | $12,147.84 | $12,147.84 | 4 | — | — |
| 2023-05-26 | $11,577.60 | $11,577.60 | 4 | — | — |
| 2023-05-25 | $11,957.76 | $11,957.76 | 8 | — | — |
| 2023-05-24 | $12,614.40 | $12,614.40 | 4 | — | — |
| 2023-05-23 | $12,830.40 | $12,830.40 | 4 | — | — |
| 2023-05-22 | $12,787.20 | $12,787.20 | 7 | — | — |
| 2023-05-19 | $13,046.40 | $13,046.40 | 9 | — | — |
| 2023-05-18 | $13,046.40 | $13,046.40 | 22 | — | — |
| 2023-05-17 | $13,737.60 | $13,737.60 | 585 | — | — |
| 2023-05-16 | $11,750.40 | $11,750.40 | 3 | — | — |
| 2023-05-15 | $11,577.60 | $11,577.60 | 4 | — | — |
| 2023-05-12 | $11,923.20 | $11,923.20 | 4 | — | — |
| 2023-05-11 | $12,960.00 | $12,960.00 | 9 | — | — |
| 2023-05-10 | $14,100.48 | $14,100.48 | 35 | — | — |
| 2023-05-09 | $13,115.52 | $13,115.52 | 24 | — | — |
| 2023-05-08 | $14,083.20 | $14,083.20 | 59 | — | — |
| 2023-05-05 | $12,096.00 | $12,096.00 | 132 | — | — |
| 2023-05-04 | $13,737.60 | $13,737.60 | 5,302 | — | — |
| 2023-05-03 | $10,022.40 | $10,022.40 | 58 | — | — |
| 2023-05-02 | $9,936.00 | $9,936.00 | 47 | — | — |
| 2023-05-01 | $8,726.40 | $8,726.40 | 4 | — | — |
| 2023-04-28 | $8,380.80 | $8,380.80 | 2 | — | — |
| 2023-04-27 | $8,640.00 | $8,640.00 | 2 | — | — |
| 2023-04-26 | $8,553.60 | $8,553.60 | 2 | — | — |
| 2023-04-25 | $8,553.60 | $8,553.60 | 1 | — | — |
| 2023-04-24 | $8,899.20 | $8,899.20 | 3 | — | — |
| 2023-04-21 | $9,158.40 | $9,158.40 | 4 | — | — |
| 2023-04-20 | $9,866.88 | $9,866.88 | 0 | — | — |
| 2023-04-19 | $9,763.20 | $9,763.20 | 1 | — | — |
| 2023-04-18 | $9,936.00 | $9,936.00 | 1 | — | — |
| 2023-04-17 | $10,281.60 | $10,281.60 | 1 | — | — |
| 2023-04-14 | $9,936.00 | $9,936.00 | 4 | — | — |
| 2023-04-13 | $9,417.60 | $9,417.60 | 19 | — | — |
| 2023-04-12 | $9,331.20 | $9,331.20 | 2 | — | — |
| 2023-04-11 | $9,590.40 | $9,590.40 | 1 | — | — |
| 2023-04-10 | $9,590.40 | $9,590.40 | 0 | — | — |
| 2023-04-06 | $9,244.80 | $9,244.80 | 0 | — | — |
| 2023-04-05 | $9,504.00 | $9,504.00 | 5 | — | — |
| 2023-04-04 | $9,201.60 | $9,201.60 | 1 | — | — |
| 2023-04-03 | $9,676.80 | $9,676.80 | 2 | — | — |
| 2023-03-31 | $10,022.40 | $10,022.40 | 5 | — | — |
| 2023-03-30 | $9,763.20 | $9,763.20 | 3 | — | — |
| 2023-03-29 | $9,504.00 | $9,504.00 | 6 | — | — |
| 2023-03-28 | $9,936.00 | $9,936.00 | 2 | — | — |
| 2023-03-27 | $9,763.20 | $9,763.20 | 4 | — | — |
| 2023-03-24 | $10,022.40 | $10,022.40 | 1 | — | — |
| 2023-03-23 | $10,281.60 | $10,281.60 | 1 | — | — |
| 2023-03-22 | $10,238.40 | $10,238.40 | 0 | — | — |
| 2023-03-21 | $10,022.40 | $10,022.40 | 3 | — | — |
| 2023-03-20 | $9,979.20 | $9,979.20 | 4 | — | — |
| 2023-03-17 | $10,281.60 | $10,281.60 | 1 | — | — |
| 2023-03-16 | $9,936.00 | $9,936.00 | 6 | — | — |
| 2023-03-15 | $10,497.60 | $10,497.60 | 23 | — | — |
| 2023-03-14 | $12,096.00 | $12,096.00 | 3 | — | — |
| 2023-03-13 | $12,009.60 | $12,009.60 | 9 | — | — |
| 2023-03-10 | $13,046.40 | $13,046.40 | 30 | — | — |
| 2023-03-09 | $12,320.64 | $12,320.64 | 82 | — | — |
| 2023-03-08 | $13,478.40 | $13,478.40 | 2,178 | — | — |
| 2023-03-07 | $12,096.00 | $12,096.00 | 2 | — | — |
| 2023-03-06 | $12,528.00 | $12,528.00 | 1 | — | — |
| 2023-03-03 | $13,132.80 | $13,132.80 | 2 | — | — |
| 2023-03-02 | $13,245.12 | $13,245.12 | 2 | — | — |
| 2023-03-01 | $12,173.76 | $12,173.76 | 1 | — | — |
| 2023-02-28 | $13,392.00 | $13,392.00 | 0 | — | — |
| 2023-02-27 | $12,234.24 | $12,234.24 | 1 | — | — |
| 2023-02-24 | $12,096.00 | $12,096.00 | 2 | — | — |
| 2023-02-23 | $12,484.80 | $12,484.80 | 2 | — | — |
| 2023-02-22 | $12,571.20 | $12,571.20 | 1 | — | — |
| 2023-02-21 | $12,355.20 | $12,355.20 | 1 | — | — |
| 2023-02-17 | $13,132.80 | $13,132.80 | 0 | — | — |
| 2023-02-16 | $13,392.00 | $13,392.00 | 0 | — | — |
| 2023-02-15 | $13,392.00 | $13,392.00 | 0 | — | — |
| 2023-02-14 | $12,960.00 | $12,960.00 | 1 | — | — |
| 2023-02-13 | $12,528.00 | $12,528.00 | 3 | — | — |
| 2023-02-10 | $11,923.20 | $11,923.20 | 5 | — | — |
| 2023-02-09 | $12,960.00 | $12,960.00 | 2 | — | — |
| 2023-02-08 | $13,392.00 | $13,392.00 | 2 | — | — |
| 2023-02-07 | $13,651.20 | $13,651.20 | 9 | — | — |
| 2023-02-06 | $14,256.00 | $14,256.00 | 24 | — | — |
| 2023-02-03 | $13,392.00 | $13,392.00 | 2 | — | — |
| 2023-02-02 | $13,737.60 | $13,737.60 | 5 | — | — |
| 2023-02-01 | $13,305.60 | $13,305.60 | 3 | — | — |
| 2023-01-31 | $12,960.00 | $12,960.00 | 2 | — | — |
| 2023-01-30 | $12,225.60 | $12,225.60 | 1 | — | — |
| 2023-01-27 | $12,355.20 | $12,355.20 | 1 | — | — |
| 2023-01-26 | $13,132.80 | $13,132.80 | 1 | — | — |
| 2023-01-25 | $13,089.60 | $13,089.60 | 1 | — | — |
| 2023-01-24 | $13,132.80 | $13,132.80 | 2 | — | — |
| 2023-01-23 | $12,960.00 | $12,960.00 | 1 | — | — |
| 2023-01-20 | $13,132.80 | $13,132.80 | 1 | — | — |
| 2023-01-19 | $13,219.20 | $13,219.20 | 2 | — | — |
| 2023-01-18 | $13,910.40 | $13,910.40 | 2 | — | — |
| 2023-01-17 | $14,480.64 | $14,480.64 | 49 | — | — |
| 2023-01-13 | $12,614.40 | $12,614.40 | 2 | — | — |
| 2023-01-12 | $13,219.20 | $13,219.20 | 1 | — | — |
| 2023-01-11 | $12,614.40 | $12,614.40 | 2 | — | — |
| 2023-01-10 | $12,096.00 | $12,096.00 | 1 | — | — |
| 2023-01-09 | $12,096.00 | $12,096.00 | 4 | — | — |
| 2023-01-06 | $11,232.00 | $11,232.00 | 0 | — | — |
| 2023-01-05 | $10,756.80 | $10,756.80 | 1 | — | — |
| 2023-01-04 | $10,886.40 | $10,886.40 | 0 | — | — |
| 2023-01-03 | $10,800.00 | $10,800.00 | 3 | — | — |