Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-03-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.10 | $0.10 | 2,700 |
| 2025-12-30 | $0.10 | $0.10 | 10,350 |
| 2025-12-29 | $0.10 | $0.10 | 0 |
| 2025-12-26 | $0.10 | $0.10 | 3,820 |
| 2025-12-24 | $0.11 | $0.11 | 1,500 |
| 2025-12-23 | $0.10 | $0.10 | 108,000 |
| 2025-12-22 | $0.10 | $0.10 | 36,570 |
| 2025-12-19 | $0.11 | $0.11 | 79,500 |
| 2025-12-18 | $0.09 | $0.09 | 22,400 |
| 2025-12-17 | $0.10 | $0.10 | 4,272 |
| 2025-12-16 | $0.10 | $0.10 | 11,000 |
| 2025-12-15 | $0.09 | $0.09 | 35,482 |
| 2025-12-12 | $0.10 | $0.10 | 0 |
| 2025-12-11 | $0.10 | $0.10 | 1,875 |
| 2025-12-10 | $0.10 | $0.10 | 0 |
| 2025-12-09 | $0.10 | $0.10 | 25,250 |
| 2025-12-08 | $0.12 | $0.12 | 73,955 |
| 2025-12-05 | $0.12 | $0.12 | 0 |
| 2025-12-04 | $0.12 | $0.12 | 0 |
| 2025-12-03 | $0.12 | $0.12 | 55,000 |
| 2025-12-02 | $0.12 | $0.12 | 51,670 |
| 2025-12-01 | $0.10 | $0.10 | 59,178 |
| 2025-11-28 | $0.11 | $0.11 | 11,090 |
| 2025-11-26 | $0.11 | $0.11 | 310,378 |
| 2025-11-25 | $0.09 | $0.09 | 175,735 |
| 2025-11-24 | $0.10 | $0.10 | 200,435 |
| 2025-11-21 | $0.13 | $0.13 | 31,430 |
| 2025-11-20 | $0.11 | $0.11 | 0 |
| 2025-11-19 | $0.11 | $0.11 | 0 |
| 2025-11-18 | $0.11 | $0.11 | 8,000 |
| 2025-11-17 | $0.11 | $0.11 | 1,500 |
| 2025-11-14 | $0.11 | $0.11 | 0 |
| 2025-11-13 | $0.11 | $0.11 | 22,404 |
| 2025-11-12 | $0.13 | $0.13 | 196 |
| 2025-11-11 | $0.14 | $0.14 | 0 |
| 2025-11-10 | $0.14 | $0.14 | 147,480 |
| 2025-11-07 | $0.11 | $0.11 | 2,750 |
| 2025-11-06 | $0.11 | $0.11 | 21,901 |
| 2025-11-05 | $0.13 | $0.13 | 10,400 |
| 2025-11-04 | $0.13 | $0.13 | 1,652 |
| 2025-11-03 | $0.13 | $0.13 | 92,797 |
| 2025-10-31 | $0.13 | $0.13 | 70,204 |
| 2025-10-30 | $0.13 | $0.13 | 81,245 |
| 2025-10-29 | $0.13 | $0.13 | 278 |
| 2025-10-28 | $0.14 | $0.14 | 132,000 |
| 2025-10-27 | $0.12 | $0.12 | 183 |
| 2025-10-24 | $0.16 | $0.16 | 0 |
| 2025-10-23 | $0.16 | $0.16 | 31,260 |
| 2025-10-22 | $0.13 | $0.13 | 27,423 |
| 2025-10-21 | $0.14 | $0.14 | 104,413 |
| 2025-10-20 | $0.14 | $0.14 | 27,453 |
| 2025-10-17 | $0.14 | $0.14 | 27,185 |
| 2025-10-16 | $0.14 | $0.14 | 44,300 |
| 2025-10-15 | $0.13 | $0.13 | 134,369 |
| 2025-10-14 | $0.17 | $0.17 | 56,803 |
| 2025-10-13 | $0.18 | $0.18 | 113,799 |
| 2025-10-10 | $0.17 | $0.17 | 80,688 |
| 2025-10-09 | $0.15 | $0.15 | 35,560 |
| 2025-10-08 | $0.12 | $0.12 | 40,640 |
| 2025-10-07 | $0.12 | $0.12 | 47,900 |
| 2025-10-06 | $0.12 | $0.12 | 16,191 |
| 2025-10-03 | $0.12 | $0.12 | 18,300 |
| 2025-10-02 | $0.13 | $0.13 | 0 |
| 2025-10-01 | $0.13 | $0.13 | 245,800 |
| 2025-09-30 | $0.11 | $0.11 | 2,000 |
| 2025-09-29 | $0.11 | $0.11 | 25,000 |
| 2025-09-26 | $0.10 | $0.10 | 17,363 |
| 2025-09-25 | $0.10 | $0.10 | 212,513 |
| 2025-09-24 | $0.11 | $0.11 | 0 |
| 2025-09-23 | $0.11 | $0.11 | 0 |
| 2025-09-22 | $0.11 | $0.11 | 34,440 |
| 2025-09-19 | $0.11 | $0.11 | 93,758 |
| 2025-09-18 | $0.11 | $0.11 | 0 |
| 2025-09-17 | $0.11 | $0.11 | 1,915 |
| 2025-09-16 | $0.11 | $0.11 | 76,431 |
| 2025-09-15 | $0.11 | $0.11 | 741,111 |
| 2025-09-12 | $0.11 | $0.11 | 147,715 |
| 2025-09-11 | $0.13 | $0.13 | 7,368 |
| 2025-09-10 | $0.13 | $0.13 | 1,378 |
| 2025-09-09 | $0.13 | $0.13 | 1,600 |
| 2025-09-08 | $0.14 | $0.14 | 0 |
| 2025-09-05 | $0.14 | $0.14 | 3,832 |
| 2025-09-04 | $0.14 | $0.14 | 2,480 |
| 2025-09-03 | $0.16 | $0.16 | 500 |
| 2025-09-02 | $0.15 | $0.15 | 0 |
| 2025-08-29 | $0.15 | $0.15 | 10,236 |
| 2025-08-28 | $0.16 | $0.16 | 39,785 |
| 2025-08-27 | $0.14 | $0.14 | 0 |
| 2025-08-26 | $0.14 | $0.14 | 0 |
| 2025-08-25 | $0.14 | $0.14 | 450 |
| 2025-08-22 | $0.15 | $0.15 | 0 |
| 2025-08-21 | $0.15 | $0.15 | 2,100 |
| 2025-08-20 | $0.15 | $0.15 | 0 |
| 2025-08-19 | $0.15 | $0.15 | 1,800 |
| 2025-08-18 | $0.15 | $0.15 | 3,600 |
| 2025-08-15 | $0.15 | $0.15 | 11,100 |
| 2025-08-14 | $0.18 | $0.18 | 0 |
| 2025-08-13 | $0.18 | $0.18 | 0 |
| 2025-08-12 | $0.18 | $0.18 | 1,000 |
| 2025-08-11 | $0.15 | $0.15 | 8,165 |
| 2025-08-08 | $0.16 | $0.16 | 400 |
| 2025-08-07 | $0.16 | $0.16 | 0 |
| 2025-08-06 | $0.16 | $0.16 | 23,260 |
| 2025-08-05 | $0.16 | $0.16 | 125 |
| 2025-08-04 | $0.18 | $0.18 | 0 |
| 2025-08-01 | $0.18 | $0.18 | 0 |
| 2025-07-31 | $0.18 | $0.18 | 5,557 |
| 2025-07-30 | $0.16 | $0.16 | 0 |
| 2025-07-29 | $0.16 | $0.16 | 1,234 |
| 2025-07-28 | $0.18 | $0.18 | 0 |
| 2025-07-25 | $0.18 | $0.18 | 0 |
| 2025-07-24 | $0.18 | $0.18 | 20,308 |
| 2025-07-23 | $0.19 | $0.19 | 100 |
| 2025-07-22 | $0.18 | $0.18 | 0 |
| 2025-07-21 | $0.18 | $0.18 | 2,000 |
| 2025-07-18 | $0.19 | $0.19 | 22,505 |
| 2025-07-17 | $0.19 | $0.19 | 10,300 |
| 2025-07-16 | $0.16 | $0.16 | 1,900 |
| 2025-07-15 | $0.14 | $0.14 | 5,500 |
| 2025-07-14 | $0.15 | $0.15 | 0 |
| 2025-07-11 | $0.15 | $0.15 | 43,226 |
| 2025-07-10 | $0.14 | $0.14 | 14,660 |
| 2025-07-09 | $0.16 | $0.16 | 100 |
| 2025-07-08 | $0.15 | $0.15 | 29,101 |
| 2025-07-07 | $0.16 | $0.16 | 261 |
| 2025-07-03 | $0.19 | $0.19 | 0 |
| 2025-07-02 | $0.19 | $0.19 | 0 |
| 2025-07-01 | $0.19 | $0.19 | 0 |
| 2025-06-30 | $0.19 | $0.19 | 0 |
| 2025-06-27 | $0.19 | $0.19 | 0 |
| 2025-06-26 | $0.19 | $0.19 | 0 |
| 2025-06-25 | $0.19 | $0.19 | 0 |
| 2025-06-24 | $0.19 | $0.19 | 4,000 |
| 2025-06-23 | $0.18 | $0.18 | 0 |
| 2025-06-20 | $0.18 | $0.18 | 450 |
| 2025-06-18 | $0.21 | $0.21 | 5,020 |
| 2025-06-17 | $0.20 | $0.20 | 36,000 |
| 2025-06-16 | $0.20 | $0.20 | 0 |
| 2025-06-13 | $0.20 | $0.20 | 0 |
| 2025-06-12 | $0.20 | $0.20 | 20,300 |
| 2025-06-11 | $0.20 | $0.20 | 8,138 |
| 2025-06-10 | $0.20 | $0.20 | 2,200 |
| 2025-06-09 | $0.19 | $0.19 | 8,055 |
| 2025-06-06 | $0.19 | $0.19 | 154,623 |
| 2025-06-05 | $0.22 | $0.22 | 17,350 |
| 2025-06-04 | $0.25 | $0.25 | 5,800 |
| 2025-06-03 | $0.29 | $0.29 | 0 |
| 2025-06-02 | $0.29 | $0.29 | 1,318 |
| 2025-05-30 | $0.27 | $0.27 | 0 |
| 2025-05-29 | $0.27 | $0.27 | 2,514 |
| 2025-05-28 | $0.26 | $0.26 | 1,511 |
| 2025-05-27 | $0.28 | $0.28 | 3,012 |
| 2025-05-23 | $0.30 | $0.30 | 0 |
| 2025-05-22 | $0.30 | $0.30 | 0 |
| 2025-05-21 | $0.30 | $0.30 | 100 |
| 2025-05-20 | $0.31 | $0.31 | 8,000 |
| 2025-05-19 | $0.28 | $0.28 | 0 |
| 2025-05-16 | $0.28 | $0.28 | 0 |
| 2025-05-15 | $0.28 | $0.28 | 2,000 |
| 2025-05-14 | $0.28 | $0.28 | 2,900 |
| 2025-05-13 | $0.28 | $0.28 | 17,750 |
| 2025-05-12 | $0.33 | $0.33 | 0 |
| 2025-05-09 | $0.33 | $0.33 | 0 |
| 2025-05-08 | $0.33 | $0.33 | 0 |
| 2025-05-07 | $0.33 | $0.33 | 1,000 |
| 2025-05-06 | $0.30 | $0.30 | 1,000 |
| 2025-05-05 | $0.31 | $0.31 | 0 |
| 2025-05-02 | $0.31 | $0.31 | 1,000 |
| 2025-05-01 | $0.31 | $0.31 | 0 |
| 2025-04-30 | $0.31 | $0.31 | 0 |
| 2025-04-29 | $0.31 | $0.31 | 39,800 |
| 2025-04-28 | $0.27 | $0.27 | 0 |
| 2025-04-25 | $0.27 | $0.27 | 0 |
| 2025-04-24 | $0.27 | $0.27 | 0 |
| 2025-04-23 | $0.27 | $0.27 | 2,009 |
| 2025-04-22 | $0.28 | $0.28 | 0 |
| 2025-04-21 | $0.28 | $0.28 | 366 |
| 2025-04-17 | $0.26 | $0.26 | 0 |
| 2025-04-16 | $0.26 | $0.26 | 20,000 |
| 2025-04-15 | $0.29 | $0.29 | 500 |
| 2025-04-14 | $0.30 | $0.30 | 10,000 |
| 2025-04-11 | $0.29 | $0.29 | 1,709 |
| 2025-04-10 | $0.32 | $0.32 | 100 |
| 2025-04-09 | $0.30 | $0.30 | 5,200 |
| 2025-04-08 | $0.30 | $0.30 | 0 |
| 2025-04-07 | $0.30 | $0.30 | 5,069 |
| 2025-04-04 | $0.30 | $0.30 | 14,300 |
| 2025-04-03 | $0.33 | $0.33 | 1,251 |
| 2025-04-02 | $0.32 | $0.32 | 0 |
| 2025-04-01 | $0.32 | $0.32 | 1,600 |
| 2025-03-31 | $0.26 | $0.26 | 0 |
| 2025-03-28 | $0.26 | $0.26 | 7,519 |
| 2025-03-27 | $0.27 | $0.27 | 800 |
| 2025-03-26 | $0.32 | $0.32 | 0 |
| 2025-03-25 | $0.32 | $0.32 | 5,400 |
| 2025-03-24 | $0.34 | $0.34 | 500 |
| 2025-03-21 | $0.39 | $0.39 | 0 |
| 2025-03-20 | $0.39 | $0.39 | 300 |
| 2025-03-19 | $0.31 | $0.31 | 100 |
| 2025-03-18 | $0.33 | $0.33 | 0 |
| 2025-03-17 | $0.33 | $0.33 | 0 |
| 2025-03-14 | $0.33 | $0.33 | 27,272 |
| 2025-03-13 | $0.31 | $0.31 | 300 |
| 2025-03-12 | $0.33 | $0.33 | 200 |
| 2025-03-11 | $0.29 | $0.29 | 24,400 |
| 2025-03-10 | $0.30 | $0.30 | 0 |
| 2025-03-07 | $0.30 | $0.30 | 0 |
| 2025-03-06 | $0.30 | $0.30 | 0 |
| 2025-03-05 | $0.30 | $0.30 | 0 |
| 2025-03-04 | $0.30 | $0.30 | 9,500 |
| 2025-03-03 | $0.32 | $0.32 | 1,125 |
| 2025-02-28 | $0.34 | $0.34 | 0 |
| 2025-02-27 | $0.34 | $0.34 | 1,700 |
| 2025-02-26 | $0.33 | $0.33 | 7,515 |
| 2025-02-25 | $0.33 | $0.33 | 40,000 |
| 2025-02-24 | $0.30 | $0.30 | 4,486 |
| 2025-02-21 | $0.31 | $0.31 | 0 |
| 2025-02-20 | $0.31 | $0.31 | 5,000 |
| 2025-02-19 | $0.34 | $0.34 | 704 |
| 2025-02-18 | $0.31 | $0.31 | 2,875 |
| 2025-02-14 | $0.30 | $0.30 | 1,189 |
| 2025-02-13 | $0.36 | $0.36 | 1,000 |
| 2025-02-12 | $0.32 | $0.32 | 0 |
| 2025-02-11 | $0.32 | $0.32 | 5,028 |
| 2025-02-10 | $0.31 | $0.31 | 17,100 |
| 2025-02-07 | $0.32 | $0.32 | 27,700 |
| 2025-02-06 | $0.33 | $0.33 | 1,000 |
| 2025-02-05 | $0.35 | $0.35 | 0 |
| 2025-02-04 | $0.35 | $0.35 | 4,106 |
| 2025-02-03 | $0.33 | $0.32 | 15,700 |
| 2025-01-31 | $0.35 | $0.35 | 12,706 |
| 2025-01-30 | $0.35 | $0.35 | 17,000 |
| 2025-01-29 | $0.28 | $0.28 | 20,050 |
| 2025-01-28 | $0.35 | $0.35 | 0 |
| 2025-01-27 | $0.35 | $0.35 | 7,000 |
| 2025-01-24 | $0.34 | $0.34 | 5,020 |
| 2025-01-23 | $0.36 | $0.36 | 6,000 |
| 2025-01-22 | $0.36 | $0.36 | 3,251 |
| 2025-01-21 | $0.39 | $0.39 | 12,620 |
| 2025-01-17 | $0.36 | $0.36 | 500 |
| 2025-01-16 | $0.35 | $0.35 | 1,800 |
| 2025-01-15 | $0.35 | $0.35 | 5,400 |
| 2025-01-14 | $0.37 | $0.37 | 1,310 |
| 2025-01-13 | $0.38 | $0.38 | 839 |
| 2025-01-10 | $0.39 | $0.39 | 0 |
| 2025-01-08 | $0.39 | $0.39 | 2,615 |
| 2025-01-07 | $0.40 | $0.40 | 8,718 |
| 2025-01-06 | $0.36 | $0.36 | 3,320 |
| 2025-01-03 | $0.36 | $0.36 | 20,220 |
| 2025-01-02 | $0.40 | $0.40 | 0 |