Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-03-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.40 | $0.40 | 1,020 |
| 2024-12-30 | $0.36 | $0.36 | 28,000 |
| 2024-12-27 | $0.42 | $0.42 | 0 |
| 2024-12-26 | $0.42 | $0.42 | 0 |
| 2024-12-24 | $0.42 | $0.42 | 0 |
| 2024-12-23 | $0.42 | $0.42 | 3,260 |
| 2024-12-20 | $0.41 | $0.41 | 1,400 |
| 2024-12-19 | $0.44 | $0.44 | 0 |
| 2024-12-18 | $0.44 | $0.44 | 0 |
| 2024-12-17 | $0.44 | $0.44 | 1,400 |
| 2024-12-16 | $0.35 | $0.35 | 0 |
| 2024-12-13 | $0.35 | $0.35 | 3,114 |
| 2024-12-12 | $0.35 | $0.35 | 0 |
| 2024-12-11 | $0.35 | $0.35 | 10,900 |
| 2024-12-10 | $0.36 | $0.36 | 0 |
| 2024-12-09 | $0.36 | $0.36 | 20,278 |
| 2024-12-06 | $0.41 | $0.41 | 5,000 |
| 2024-12-05 | $0.37 | $0.37 | 6,000 |
| 2024-12-04 | $0.39 | $0.39 | 0 |
| 2024-12-03 | $0.39 | $0.39 | 0 |
| 2024-12-02 | $0.39 | $0.39 | 0 |
| 2024-11-29 | $0.39 | $0.39 | 0 |
| 2024-11-27 | $0.39 | $0.39 | 0 |
| 2024-11-26 | $0.39 | $0.39 | 21,000 |
| 2024-11-25 | $0.43 | $0.43 | 0 |
| 2024-11-22 | $0.43 | $0.43 | 0 |
| 2024-11-21 | $0.43 | $0.43 | 0 |
| 2024-11-20 | $0.43 | $0.43 | 0 |
| 2024-11-19 | $0.43 | $0.43 | 0 |
| 2024-11-18 | $0.43 | $0.43 | 360 |
| 2024-11-15 | $0.39 | $0.39 | 24,000 |
| 2024-11-14 | $0.40 | $0.40 | 0 |
| 2024-11-13 | $0.40 | $0.40 | 2,500 |
| 2024-11-12 | $0.40 | $0.40 | 2,000 |
| 2024-11-11 | $0.40 | $0.40 | 4,404 |
| 2024-11-08 | $0.45 | $0.45 | 200 |
| 2024-11-07 | $0.40 | $0.40 | 1,379 |
| 2024-11-06 | $0.41 | $0.41 | 0 |
| 2024-11-05 | $0.41 | $0.41 | 1,655 |
| 2024-11-04 | $0.41 | $0.41 | 0 |
| 2024-11-01 | $0.41 | $0.41 | 23,896 |
| 2024-10-31 | $0.44 | $0.44 | 0 |
| 2024-10-30 | $0.44 | $0.44 | 0 |
| 2024-10-29 | $0.44 | $0.44 | 1,000 |
| 2024-10-28 | $0.44 | $0.44 | 2,000 |
| 2024-10-25 | $0.44 | $0.44 | 3,500 |
| 2024-10-24 | $0.44 | $0.44 | 1,840 |
| 2024-10-23 | $0.42 | $0.42 | 0 |
| 2024-10-22 | $0.42 | $0.42 | 1,004 |
| 2024-10-21 | $0.42 | $0.42 | 9,200 |
| 2024-10-18 | $0.42 | $0.42 | 0 |
| 2024-10-17 | $0.42 | $0.42 | 2,525 |
| 2024-10-16 | $0.44 | $0.44 | 0 |
| 2024-10-15 | $0.44 | $0.44 | 0 |
| 2024-10-14 | $0.44 | $0.44 | 0 |
| 2024-10-11 | $0.44 | $0.44 | 0 |
| 2024-10-10 | $0.44 | $0.44 | 2,166 |
| 2024-10-09 | $0.44 | $0.44 | 500 |
| 2024-10-08 | $0.40 | $0.40 | 0 |
| 2024-10-07 | $0.40 | $0.40 | 6,019 |
| 2024-10-04 | $0.46 | $0.46 | 0 |
| 2024-10-03 | $0.46 | $0.46 | 0 |
| 2024-10-02 | $0.46 | $0.46 | 0 |
| 2024-10-01 | $0.46 | $0.46 | 100 |
| 2024-09-30 | $0.44 | $0.44 | 200 |
| 2024-09-27 | $0.40 | $0.40 | 0 |
| 2024-09-26 | $0.40 | $0.40 | 0 |
| 2024-09-25 | $0.40 | $0.40 | 0 |
| 2024-09-24 | $0.40 | $0.40 | 0 |
| 2024-09-23 | $0.40 | $0.40 | 500 |
| 2024-09-20 | $0.38 | $0.38 | 400 |
| 2024-09-19 | $0.42 | $0.42 | 22,904 |
| 2024-09-18 | $0.44 | $0.44 | 6,500 |
| 2024-09-17 | $0.44 | $0.44 | 1,000 |
| 2024-09-16 | $0.43 | $0.43 | 23,994 |
| 2024-09-13 | $0.43 | $0.43 | 0 |
| 2024-09-12 | $0.43 | $0.43 | 1,440 |
| 2024-09-11 | $0.44 | $0.44 | 125,965 |
| 2024-09-10 | $0.43 | $0.43 | 55,300 |
| 2024-09-09 | $0.45 | $0.45 | 8,200 |
| 2024-09-06 | $0.44 | $0.44 | 0 |
| 2024-09-05 | $0.44 | $0.44 | 15,277 |
| 2024-09-04 | $0.44 | $0.44 | 0 |
| 2024-09-03 | $0.44 | $0.44 | 1,500 |
| 2024-08-30 | $0.45 | $0.45 | 500 |
| 2024-08-29 | $0.50 | $0.50 | 110 |
| 2024-08-28 | $0.49 | $0.49 | 1,000 |
| 2024-08-27 | $0.51 | $0.51 | 0 |
| 2024-08-26 | $0.51 | $0.51 | 100 |
| 2024-08-23 | $0.49 | $0.48 | 4,740 |
| 2024-08-22 | $0.49 | $0.48 | 5,000 |
| 2024-08-21 | $0.49 | $0.48 | 0 |
| 2024-08-20 | $0.49 | $0.48 | 0 |
| 2024-08-19 | $0.49 | $0.48 | 4,600 |
| 2024-08-16 | $0.45 | $0.45 | 8,120 |
| 2024-08-15 | $0.45 | $0.45 | 140 |
| 2024-08-14 | $0.45 | $0.45 | 1,501 |
| 2024-08-13 | $0.44 | $0.44 | 0 |
| 2024-08-12 | $0.44 | $0.44 | 100 |
| 2024-08-09 | $0.43 | $0.43 | 2,125 |
| 2024-08-08 | $0.48 | $0.48 | 0 |
| 2024-08-07 | $0.48 | $0.48 | 1,100 |
| 2024-08-06 | $0.39 | $0.39 | 20,023 |
| 2024-08-05 | $0.46 | $0.46 | 0 |
| 2024-08-02 | $0.46 | $0.46 | 9,350 |
| 2024-08-01 | $0.47 | $0.47 | 240 |
| 2024-07-31 | $0.41 | $0.41 | 8,005 |
| 2024-07-30 | $0.41 | $0.41 | 0 |
| 2024-07-29 | $0.41 | $0.41 | 860 |
| 2024-07-26 | $0.44 | $0.44 | 6,321 |
| 2024-07-25 | $0.40 | $0.40 | 0 |
| 2024-07-24 | $0.40 | $0.40 | 100 |
| 2024-07-23 | $0.44 | $0.44 | 0 |
| 2024-07-22 | $0.44 | $0.44 | 0 |
| 2024-07-19 | $0.44 | $0.44 | 0 |
| 2024-07-18 | $0.44 | $0.44 | 0 |
| 2024-07-17 | $0.44 | $0.44 | 505 |
| 2024-07-16 | $0.42 | $0.42 | 3,040 |
| 2024-07-15 | $0.41 | $0.41 | 57,120 |
| 2024-07-12 | $0.44 | $0.44 | 5,154 |
| 2024-07-11 | $0.45 | $0.45 | 100 |
| 2024-07-10 | $0.42 | $0.42 | 600 |
| 2024-07-09 | $0.43 | $0.43 | 2,980 |
| 2024-07-08 | $0.45 | $0.45 | 101,100 |
| 2024-07-05 | $0.41 | $0.41 | 120 |
| 2024-07-03 | $0.42 | $0.42 | 29,800 |
| 2024-07-02 | $0.42 | $0.42 | 26,117 |
| 2024-07-01 | $0.44 | $0.44 | 0 |
| 2024-06-28 | $0.44 | $0.44 | 20,500 |
| 2024-06-27 | $0.46 | $0.46 | 400 |
| 2024-06-26 | $0.46 | $0.46 | 0 |
| 2024-06-25 | $0.46 | $0.46 | 1,000 |
| 2024-06-24 | $0.46 | $0.46 | 2,200 |
| 2024-06-21 | $0.45 | $0.45 | 93,400 |
| 2024-06-20 | $0.45 | $0.45 | 92,316 |
| 2024-06-18 | $0.41 | $0.41 | 0 |
| 2024-06-17 | $0.41 | $0.41 | 4,189 |
| 2024-06-14 | $0.48 | $0.48 | 360 |
| 2024-06-13 | $0.46 | $0.46 | 0 |
| 2024-06-12 | $0.46 | $0.46 | 0 |
| 2024-06-11 | $0.46 | $0.46 | 0 |
| 2024-06-10 | $0.46 | $0.46 | 4,600 |
| 2024-06-07 | $0.48 | $0.48 | 100 |
| 2024-06-06 | $0.46 | $0.46 | 4,897 |
| 2024-06-05 | $0.51 | $0.51 | 100 |
| 2024-06-04 | $0.46 | $0.46 | 1,120 |
| 2024-06-03 | $0.52 | $0.52 | 1,000 |
| 2024-05-31 | $0.48 | $0.48 | 2,505 |
| 2024-05-30 | $0.54 | $0.54 | 1,000 |
| 2024-05-29 | $0.54 | $0.54 | 106 |
| 2024-05-28 | $0.48 | $0.48 | 14,118 |
| 2024-05-24 | $0.54 | $0.54 | 0 |
| 2024-05-23 | $0.54 | $0.54 | 1,100 |
| 2024-05-22 | $0.51 | $0.51 | 1,450 |
| 2024-05-21 | $0.51 | $0.51 | 4,125 |
| 2024-05-20 | $0.41 | $0.41 | 6,020 |
| 2024-05-17 | $0.45 | $0.45 | 18,400 |
| 2024-05-16 | $0.46 | $0.46 | 17,800 |
| 2024-05-15 | $0.45 | $0.45 | 11,600 |
| 2024-05-14 | $0.46 | $0.46 | 3,000 |
| 2024-05-13 | $0.46 | $0.46 | 1,300 |
| 2024-05-10 | $0.45 | $0.45 | 10,400 |
| 2024-05-09 | $0.44 | $0.44 | 524 |
| 2024-05-08 | $0.45 | $0.45 | 0 |
| 2024-05-07 | $0.45 | $0.45 | 44,225 |
| 2024-05-06 | $0.47 | $0.47 | 28,450 |
| 2024-05-03 | $0.41 | $0.41 | 9,400 |
| 2024-05-02 | $0.41 | $0.41 | 1,000 |
| 2024-05-01 | $0.41 | $0.41 | 8,340 |
| 2024-04-30 | $0.40 | $0.40 | 8,500 |
| 2024-04-29 | $0.41 | $0.41 | 0 |
| 2024-04-26 | $0.41 | $0.41 | 17,200 |
| 2024-04-25 | $0.41 | $0.41 | 28,500 |
| 2024-04-24 | $0.41 | $0.41 | 0 |
| 2024-04-23 | $0.41 | $0.41 | 17,295 |
| 2024-04-22 | $0.42 | $0.42 | 2,000 |
| 2024-04-19 | $0.41 | $0.41 | 0 |
| 2024-04-18 | $0.41 | $0.41 | 5,700 |
| 2024-04-17 | $0.40 | $0.40 | 0 |
| 2024-04-16 | $0.40 | $0.40 | 8,500 |
| 2024-04-15 | $0.39 | $0.39 | 9,600 |
| 2024-04-12 | $0.38 | $0.38 | 1,000 |
| 2024-04-11 | $0.41 | $0.41 | 2,200 |
| 2024-04-10 | $0.38 | $0.38 | 44,100 |
| 2024-04-09 | $0.39 | $0.39 | 7,500 |
| 2024-04-08 | $0.41 | $0.41 | 785 |
| 2024-04-05 | $0.40 | $0.40 | 84,500 |
| 2024-04-04 | $0.38 | $0.38 | 6,415 |
| 2024-04-03 | $0.38 | $0.38 | 24,709 |
| 2024-04-02 | $0.37 | $0.37 | 23,226 |
| 2024-04-01 | $0.41 | $0.41 | 4,030 |
| 2024-03-28 | $0.41 | $0.41 | 28,242 |
| 2024-03-27 | $0.44 | $0.44 | 76,501 |
| 2024-03-26 | $0.42 | $0.42 | 5,600 |
| 2024-03-25 | $0.43 | $0.43 | 90,960 |
| 2024-03-22 | $0.42 | $0.42 | 0 |
| 2024-03-21 | $0.42 | $0.42 | 8,005 |
| 2024-03-20 | $0.46 | $0.46 | 0 |
| 2024-03-19 | $0.46 | $0.46 | 0 |
| 2024-03-18 | $0.46 | $0.46 | 14,500 |
| 2024-03-15 | $0.44 | $0.44 | 1,200 |
| 2024-03-14 | $0.44 | $0.44 | 9,900 |
| 2024-03-13 | $0.47 | $0.47 | 20,500 |
| 2024-03-12 | $0.50 | $0.50 | 1,890 |
| 2024-03-11 | $0.47 | $0.47 | 3,182 |
| 2024-03-08 | $0.47 | $0.47 | 5,575 |
| 2024-03-07 | $0.49 | $0.49 | 36,000 |
| 2024-03-06 | $0.49 | $0.49 | 0 |
| 2024-03-05 | $0.49 | $0.49 | 3,000 |
| 2024-03-04 | $0.49 | $0.49 | 0 |
| 2024-03-01 | $0.49 | $0.49 | 1,560 |
| 2024-02-29 | $0.48 | $0.48 | 289 |
| 2024-02-28 | $0.49 | $0.49 | 1,120 |
| 2024-02-27 | $0.50 | $0.50 | 0 |
| 2024-02-26 | $0.50 | $0.50 | 2,770 |
| 2024-02-23 | $0.49 | $0.49 | 0 |
| 2024-02-22 | $0.49 | $0.49 | 1,396 |
| 2024-02-21 | $0.48 | $0.48 | 0 |
| 2024-02-20 | $0.48 | $0.48 | 8,645 |
| 2024-02-16 | $0.48 | $0.48 | 0 |
| 2024-02-15 | $0.48 | $0.48 | 10,000 |
| 2024-02-14 | $0.47 | $0.47 | 199 |
| 2024-02-13 | $0.48 | $0.48 | 0 |
| 2024-02-12 | $0.48 | $0.48 | 7,951 |
| 2024-02-09 | $0.49 | $0.49 | 0 |
| 2024-02-08 | $0.49 | $0.49 | 20,260 |
| 2024-02-07 | $0.51 | $0.51 | 0 |
| 2024-02-06 | $0.51 | $0.51 | 0 |
| 2024-02-05 | $0.51 | $0.51 | 0 |
| 2024-02-02 | $0.51 | $0.51 | 0 |
| 2024-02-01 | $0.51 | $0.51 | 5,402 |
| 2024-01-31 | $0.50 | $0.50 | 13,800 |
| 2024-01-30 | $0.55 | $0.55 | 56,000 |
| 2024-01-29 | $0.54 | $0.54 | 72,100 |
| 2024-01-26 | $0.54 | $0.54 | 55,500 |
| 2024-01-25 | $0.51 | $0.51 | 0 |
| 2024-01-24 | $0.51 | $0.51 | 600 |
| 2024-01-23 | $0.53 | $0.53 | 100 |
| 2024-01-22 | $0.54 | $0.54 | 3,900 |
| 2024-01-19 | $0.53 | $0.53 | 200 |
| 2024-01-18 | $0.53 | $0.53 | 200 |
| 2024-01-17 | $0.55 | $0.55 | 0 |
| 2024-01-16 | $0.55 | $0.55 | 0 |
| 2024-01-12 | $0.55 | $0.55 | 199 |
| 2024-01-11 | $0.54 | $0.54 | 1,000 |
| 2024-01-10 | $0.56 | $0.56 | 1,930 |
| 2024-01-09 | $0.56 | $0.56 | 10,789 |
| 2024-01-08 | $0.56 | $0.56 | 0 |
| 2024-01-05 | $0.56 | $0.56 | 5,200 |
| 2024-01-04 | $0.57 | $0.57 | 1,500 |
| 2024-01-03 | $0.58 | $0.58 | 578 |
| 2024-01-02 | $0.57 | $0.57 | 0 |