Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-03-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.57 | $0.57 | 4,250 |
| 2023-12-28 | $0.56 | $0.56 | 925 |
| 2023-12-27 | $0.54 | $0.54 | 17,400 |
| 2023-12-26 | $0.55 | $0.55 | 190 |
| 2023-12-22 | $0.57 | $0.57 | 9,135 |
| 2023-12-21 | $0.55 | $0.55 | 5,500 |
| 2023-12-20 | $0.55 | $0.55 | 14,720 |
| 2023-12-19 | $0.56 | $0.56 | 0 |
| 2023-12-18 | $0.56 | $0.56 | 8,500 |
| 2023-12-15 | $0.58 | $0.58 | 5,000 |
| 2023-12-14 | $0.59 | $0.59 | 29,550 |
| 2023-12-13 | $0.57 | $0.57 | 3,945 |
| 2023-12-12 | $0.51 | $0.51 | 4,000 |
| 2023-12-11 | $0.51 | $0.51 | 9,541 |
| 2023-12-08 | $0.49 | $0.49 | 50,700 |
| 2023-12-07 | $0.50 | $0.50 | 22,900 |
| 2023-12-06 | $0.49 | $0.49 | 2,068 |
| 2023-12-05 | $0.48 | $0.48 | 1,800 |
| 2023-12-04 | $0.50 | $0.50 | 1,400 |
| 2023-12-01 | $0.52 | $0.52 | 6,280 |
| 2023-11-30 | $0.51 | $0.51 | 3,900 |
| 2023-11-29 | $0.53 | $0.53 | 22,140 |
| 2023-11-28 | $0.53 | $0.53 | 0 |
| 2023-11-27 | $0.53 | $0.53 | 1,452 |
| 2023-11-24 | $0.54 | $0.54 | 1,000 |
| 2023-11-22 | $0.55 | $0.55 | 15,000 |
| 2023-11-21 | $0.55 | $0.55 | 11,000 |
| 2023-11-20 | $0.54 | $0.54 | 6,304 |
| 2023-11-17 | $0.54 | $0.54 | 23,350 |
| 2023-11-16 | $0.53 | $0.53 | 0 |
| 2023-11-15 | $0.53 | $0.53 | 41,205 |
| 2023-11-14 | $0.52 | $0.52 | 78,900 |
| 2023-11-13 | $0.55 | $0.55 | 300 |
| 2023-11-10 | $0.54 | $0.54 | 13,508 |
| 2023-11-09 | $0.52 | $0.52 | 400 |
| 2023-11-08 | $0.55 | $0.55 | 5,500 |
| 2023-11-07 | $0.56 | $0.56 | 12,101 |
| 2023-11-06 | $0.57 | $0.57 | 22,397 |
| 2023-11-03 | $0.53 | $0.53 | 1,037 |
| 2023-11-02 | $0.53 | $0.53 | 3,690 |
| 2023-11-01 | $0.51 | $0.51 | 101,900 |
| 2023-10-31 | $0.54 | $0.54 | 1,500 |
| 2023-10-30 | $0.54 | $0.54 | 15,005 |
| 2023-10-27 | $0.57 | $0.57 | 296,830 |
| 2023-10-26 | $0.57 | $0.57 | 35,901 |
| 2023-10-25 | $0.55 | $0.55 | 68,470 |
| 2023-10-24 | $0.58 | $0.58 | 66,568 |
| 2023-10-23 | $0.53 | $0.53 | 23,053 |
| 2023-10-20 | $0.58 | $0.58 | 50,323 |
| 2023-10-19 | $0.42 | $0.42 | 0 |
| 2023-10-18 | $0.42 | $0.42 | 0 |
| 2023-10-17 | $0.42 | $0.42 | 9,000 |
| 2023-10-16 | $0.43 | $0.43 | 0 |
| 2023-10-13 | $0.43 | $0.43 | 0 |
| 2023-10-12 | $0.43 | $0.43 | 0 |
| 2023-10-11 | $0.43 | $0.43 | 501 |
| 2023-10-10 | $0.39 | $0.39 | 3,000 |
| 2023-10-09 | $0.38 | $0.38 | 0 |
| 2023-10-06 | $0.38 | $0.38 | 1,646 |
| 2023-10-05 | $0.39 | $0.39 | 200 |
| 2023-10-04 | $0.38 | $0.38 | 0 |
| 2023-10-03 | $0.38 | $0.38 | 21,000 |
| 2023-10-02 | $0.46 | $0.46 | 0 |
| 2023-09-29 | $0.46 | $0.46 | 1,000 |
| 2023-09-28 | $0.46 | $0.46 | 3,660 |
| 2023-09-27 | $0.40 | $0.40 | 40,315 |
| 2023-09-26 | $0.39 | $0.39 | 0 |
| 2023-09-25 | $0.39 | $0.39 | 13,200 |
| 2023-09-22 | $0.37 | $0.37 | 3,450 |
| 2023-09-21 | $0.38 | $0.38 | 1,100 |
| 2023-09-20 | $0.38 | $0.38 | 0 |
| 2023-09-19 | $0.38 | $0.38 | 17,685 |
| 2023-09-18 | $0.38 | $0.38 | 6,000 |
| 2023-09-15 | $0.39 | $0.39 | 4,500 |
| 2023-09-14 | $0.38 | $0.38 | 23,400 |
| 2023-09-13 | $0.37 | $0.37 | 4,202 |
| 2023-09-12 | $0.36 | $0.36 | 20,318 |
| 2023-09-11 | $0.36 | $0.36 | 73,740 |
| 2023-09-08 | $0.40 | $0.40 | 0 |
| 2023-09-07 | $0.40 | $0.40 | 100 |
| 2023-09-06 | $0.37 | $0.37 | 0 |
| 2023-09-05 | $0.37 | $0.37 | 3,500 |
| 2023-09-01 | $0.38 | $0.38 | 2,907 |
| 2023-08-31 | $0.37 | $0.37 | 30,000 |
| 2023-08-30 | $0.40 | $0.40 | 2,210 |
| 2023-08-29 | $0.39 | $0.39 | 1,400 |
| 2023-08-28 | $0.39 | $0.39 | 1,000 |
| 2023-08-25 | $0.38 | $0.38 | 2,500 |
| 2023-08-24 | $0.39 | $0.39 | 5,500 |
| 2023-08-23 | $0.39 | $0.39 | 3,000 |
| 2023-08-22 | $0.39 | $0.39 | 0 |
| 2023-08-21 | $0.39 | $0.39 | 0 |
| 2023-08-18 | $0.39 | $0.39 | 0 |
| 2023-08-17 | $0.39 | $0.39 | 1,000 |
| 2023-08-16 | $0.36 | $0.36 | 0 |
| 2023-08-15 | $0.36 | $0.36 | 780 |
| 2023-08-14 | $0.37 | $0.37 | 2,700 |
| 2023-08-11 | $0.36 | $0.36 | 500 |
| 2023-08-10 | $0.36 | $0.36 | 500 |
| 2023-08-09 | $0.36 | $0.36 | 320 |
| 2023-08-08 | $0.38 | $0.38 | 10,000 |
| 2023-08-07 | $0.38 | $0.38 | 9,800 |
| 2023-08-04 | $0.38 | $0.38 | 408 |
| 2023-08-03 | $0.38 | $0.38 | 3,099 |
| 2023-08-02 | $0.40 | $0.40 | 7,025 |
| 2023-08-01 | $0.42 | $0.42 | 5,000 |
| 2023-07-31 | $0.42 | $0.42 | 234 |
| 2023-07-28 | $0.40 | $0.40 | 0 |
| 2023-07-27 | $0.40 | $0.40 | 5,000 |
| 2023-07-26 | $0.39 | $0.39 | 25,750 |
| 2023-07-25 | $0.41 | $0.41 | 10,899 |
| 2023-07-24 | $0.45 | $0.45 | 800 |
| 2023-07-21 | $0.43 | $0.43 | 2,522 |
| 2023-07-20 | $0.46 | $0.46 | 10,000 |
| 2023-07-19 | $0.41 | $0.41 | 0 |
| 2023-07-18 | $0.41 | $0.41 | 4,500 |
| 2023-07-17 | $0.40 | $0.40 | 2,500 |
| 2023-07-14 | $0.41 | $0.41 | 0 |
| 2023-07-13 | $0.41 | $0.41 | 20,160 |
| 2023-07-12 | $0.39 | $0.39 | 6,892 |
| 2023-07-11 | $0.39 | $0.39 | 2,340 |
| 2023-07-10 | $0.40 | $0.40 | 2,500 |
| 2023-07-07 | $0.40 | $0.40 | 300 |
| 2023-07-06 | $0.40 | $0.40 | 51,729 |
| 2023-07-05 | $0.43 | $0.43 | 10,000 |
| 2023-07-03 | $0.41 | $0.41 | 260 |
| 2023-06-30 | $0.49 | $0.49 | 1,900 |
| 2023-06-29 | $0.47 | $0.47 | 0 |
| 2023-06-28 | $0.47 | $0.47 | 0 |
| 2023-06-27 | $0.47 | $0.47 | 6,600 |
| 2023-06-26 | $0.44 | $0.44 | 0 |
| 2023-06-23 | $0.44 | $0.44 | 0 |
| 2023-06-22 | $0.44 | $0.44 | 0 |
| 2023-06-21 | $0.44 | $0.44 | 0 |
| 2023-06-20 | $0.44 | $0.44 | 18,485 |
| 2023-06-16 | $0.50 | $0.50 | 0 |
| 2023-06-15 | $0.50 | $0.50 | 3,500 |
| 2023-06-14 | $0.48 | $0.48 | 2,605 |
| 2023-06-13 | $0.48 | $0.48 | 0 |
| 2023-06-12 | $0.48 | $0.48 | 26,863 |
| 2023-06-09 | $0.53 | $0.53 | 10,311 |
| 2023-06-08 | $0.54 | $0.54 | 21,166 |
| 2023-06-07 | $0.53 | $0.53 | 292,755 |
| 2023-06-06 | $0.54 | $0.54 | 42,000 |
| 2023-06-05 | $0.50 | $0.50 | 38,541 |
| 2023-06-02 | $0.46 | $0.46 | 2,000 |
| 2023-06-01 | $0.47 | $0.47 | 2,000 |
| 2023-05-31 | $0.45 | $0.45 | 0 |
| 2023-05-30 | $0.45 | $0.45 | 112,000 |
| 2023-05-26 | $0.48 | $0.48 | 200 |
| 2023-05-25 | $0.45 | $0.45 | 11,003 |
| 2023-05-24 | $0.44 | $0.44 | 425 |
| 2023-05-23 | $0.43 | $0.43 | 26,080 |
| 2023-05-22 | $0.40 | $0.40 | 0 |
| 2023-05-19 | $0.40 | $0.40 | 0 |
| 2023-05-18 | $0.40 | $0.40 | 22,000 |
| 2023-05-17 | $0.41 | $0.41 | 0 |
| 2023-05-16 | $0.41 | $0.41 | 65,200 |
| 2023-05-15 | $0.42 | $0.42 | 1,037 |
| 2023-05-12 | $0.41 | $0.41 | 171,500 |
| 2023-05-11 | $0.35 | $0.35 | 31,600 |
| 2023-05-10 | $0.36 | $0.36 | 350 |
| 2023-05-09 | $0.39 | $0.39 | 2,150 |
| 2023-05-08 | $0.35 | $0.35 | 0 |
| 2023-05-05 | $0.35 | $0.35 | 5,000 |
| 2023-05-04 | $0.37 | $0.37 | 0 |
| 2023-05-03 | $0.37 | $0.37 | 32,600 |
| 2023-05-02 | $0.37 | $0.37 | 93,977 |
| 2023-05-01 | $0.39 | $0.39 | 3,000 |
| 2023-04-28 | $0.39 | $0.39 | 2,500 |
| 2023-04-27 | $0.39 | $0.39 | 0 |
| 2023-04-26 | $0.39 | $0.39 | 0 |
| 2023-04-25 | $0.39 | $0.39 | 2,500 |
| 2023-04-24 | $0.41 | $0.41 | 0 |
| 2023-04-21 | $0.41 | $0.41 | 400 |
| 2023-04-20 | $0.38 | $0.38 | 200 |
| 2023-04-19 | $0.40 | $0.40 | 0 |
| 2023-04-18 | $0.40 | $0.40 | 2,775 |
| 2023-04-17 | $0.39 | $0.39 | 2,729 |
| 2023-04-14 | $0.43 | $0.43 | 3,525 |
| 2023-04-13 | $0.40 | $0.40 | 10,800 |
| 2023-04-12 | $0.35 | $0.35 | 51,700 |
| 2023-04-11 | $0.28 | $0.28 | 57,833 |
| 2023-04-10 | $0.29 | $0.29 | 21,000 |
| 2023-04-06 | $0.28 | $0.28 | 16,400 |
| 2023-04-05 | $0.32 | $0.32 | 9,156 |
| 2023-04-04 | $0.32 | $0.32 | 4,752 |
| 2023-04-03 | $0.35 | $0.35 | 10,717 |
| 2023-03-31 | $0.35 | $0.35 | 10,000 |
| 2023-03-30 | $0.33 | $0.33 | 0 |
| 2023-03-29 | $0.33 | $0.33 | 10,041 |
| 2023-03-28 | $0.32 | $0.32 | 25,300 |
| 2023-03-27 | $0.37 | $0.37 | 900 |
| 2023-03-24 | $0.34 | $0.34 | 0 |
| 2023-03-23 | $0.34 | $0.34 | 1,169 |
| 2023-03-22 | $0.35 | $0.35 | 250 |
| 2023-03-21 | $0.34 | $0.34 | 21,600 |
| 2023-03-20 | $0.32 | $0.32 | 57,791 |
| 2023-03-17 | $0.35 | $0.35 | 8,764 |
| 2023-03-16 | $0.35 | $0.35 | 10,900 |
| 2023-03-15 | $0.33 | $0.33 | 10,000 |
| 2023-03-14 | $0.36 | $0.36 | 11,000 |
| 2023-03-13 | $0.36 | $0.36 | 59,340 |
| 2023-03-10 | $0.37 | $0.37 | 19,500 |
| 2023-03-09 | $0.36 | $0.36 | 24,271 |
| 2023-03-08 | $0.36 | $0.36 | 22,179 |
| 2023-03-07 | $0.36 | $0.36 | 23,356 |
| 2023-03-06 | $0.37 | $0.37 | 7,060 |
| 2023-03-03 | $0.36 | $0.36 | 0 |
| 2023-03-02 | $0.36 | $0.36 | 0 |
| 2023-03-01 | $0.36 | $0.36 | 3,500 |
| 2023-02-28 | $0.34 | $0.34 | 40,542 |
| 2023-02-27 | $0.36 | $0.36 | 3,125 |
| 2023-02-24 | $0.36 | $0.36 | 17,480 |
| 2023-02-23 | $0.36 | $0.36 | 26,510 |
| 2023-02-22 | $0.38 | $0.38 | 0 |
| 2023-02-21 | $0.38 | $0.38 | 38,600 |
| 2023-02-17 | $0.37 | $0.37 | 4,800 |
| 2023-02-16 | $0.39 | $0.39 | 6,443 |
| 2023-02-15 | $0.40 | $0.40 | 4,000 |
| 2023-02-14 | $0.39 | $0.39 | 4,400 |
| 2023-02-13 | $0.39 | $0.39 | 12,000 |
| 2023-02-10 | $0.41 | $0.41 | 9,042 |
| 2023-02-09 | $0.42 | $0.42 | 600 |
| 2023-02-08 | $0.41 | $0.41 | 3,900 |
| 2023-02-07 | $0.39 | $0.39 | 84,767 |
| 2023-02-06 | $0.38 | $0.38 | 10,054 |
| 2023-02-03 | $0.41 | $0.41 | 4,062 |
| 2023-02-02 | $0.40 | $0.40 | 13,460 |
| 2023-02-01 | $0.43 | $0.43 | 880 |
| 2023-01-31 | $0.45 | $0.45 | 1,475 |
| 2023-01-30 | $0.45 | $0.45 | 2,240 |
| 2023-01-27 | $0.43 | $0.43 | 6,090 |
| 2023-01-26 | $0.45 | $0.45 | 17,658 |
| 2023-01-25 | $0.43 | $0.43 | 13,020 |
| 2023-01-24 | $0.42 | $0.42 | 220 |
| 2023-01-23 | $0.46 | $0.46 | 1,100 |
| 2023-01-20 | $0.40 | $0.40 | 1,030 |
| 2023-01-19 | $0.42 | $0.42 | 2,000 |
| 2023-01-18 | $0.37 | $0.37 | 290 |
| 2023-01-17 | $0.40 | $0.40 | 5,300 |
| 2023-01-13 | $0.31 | $0.31 | 4,347 |
| 2023-01-12 | $0.41 | $0.41 | 15,000 |
| 2023-01-11 | $0.44 | $0.44 | 123,000 |
| 2023-01-10 | $0.39 | $0.39 | 0 |
| 2023-01-09 | $0.39 | $0.39 | 3,200 |
| 2023-01-06 | $0.39 | $0.39 | 10,100 |
| 2023-01-05 | $0.41 | $0.41 | 0 |
| 2023-01-04 | $0.41 | $0.41 | 466 |
| 2023-01-03 | $0.46 | $0.46 | 10,000 |