Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-07-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $7.50 | $7.50 | 3,500 | — | — |
| 1998-12-30 | $7.50 | $7.50 | 20,250 | — | — |
| 1998-12-29 | $8.00 | $8.00 | 8,750 | — | — |
| 1998-12-28 | $6.75 | $6.75 | 4,600 | — | — |
| 1998-12-24 | $6.88 | $6.87 | 1,300 | — | — |
| 1998-12-23 | $6.88 | $6.87 | 1,850 | — | — |
| 1998-12-22 | $6.75 | $6.75 | 1,750 | — | — |
| 1998-12-21 | $6.75 | $6.75 | 2,000 | — | — |
| 1998-12-18 | $6.75 | $6.75 | 8,950 | — | — |
| 1998-12-17 | $6.75 | $6.75 | 19,350 | — | — |
| 1998-12-16 | $6.75 | $6.75 | 750 | — | — |
| 1998-12-15 | $6.75 | $6.75 | 450 | — | — |
| 1998-12-14 | $6.75 | $6.75 | 8,150 | — | — |
| 1998-12-11 | $6.75 | $6.75 | 12,650 | — | — |
| 1998-12-10 | $6.75 | $6.75 | 1,750 | — | — |
| 1998-12-09 | $7.00 | $7.00 | 3,750 | — | — |
| 1998-12-08 | $6.50 | $6.50 | 7,550 | — | — |
| 1998-12-07 | $6.50 | $6.50 | 900 | — | — |
| 1998-12-04 | $6.50 | $6.50 | 20,350 | — | — |
| 1998-12-03 | $6.25 | $6.25 | 4,350 | — | — |
| 1998-12-02 | $6.25 | $6.25 | 4,500 | — | — |
| 1998-12-01 | $6.25 | $6.25 | 950 | — | — |
| 1998-11-30 | $6.25 | $6.25 | 1,050 | — | — |
| 1998-11-27 | $6.25 | $6.25 | 500 | — | — |
| 1998-11-25 | $6.25 | $6.25 | 600 | — | — |
| 1998-11-24 | $6.50 | $6.50 | 7,400 | — | — |
| 1998-11-23 | $6.50 | $6.50 | 9,850 | — | — |
| 1998-11-20 | $6.25 | $6.25 | 200 | — | — |
| 1998-11-19 | $6.25 | $6.25 | 15,500 | — | — |
| 1998-11-18 | $6.25 | $6.25 | 15,550 | — | — |
| 1998-11-17 | $6.13 | $6.12 | 18,550 | — | — |
| 1998-11-16 | $6.25 | $6.25 | 50 | — | — |
| 1998-11-13 | $6.25 | $6.25 | 150 | — | — |
| 1998-11-12 | $6.25 | $6.25 | 700 | — | — |
| 1998-11-11 | $6.63 | $6.62 | 5,350 | — | — |
| 1998-11-10 | $6.00 | $6.00 | 2,250 | — | — |
| 1998-11-09 | $6.13 | $6.12 | 2,650 | — | — |
| 1998-11-06 | $6.00 | $6.00 | 600 | — | — |
| 1998-11-05 | $6.25 | $6.25 | 2,100 | — | — |
| 1998-11-04 | $6.00 | $6.00 | 4,000 | — | — |
| 1998-11-03 | $5.50 | $5.50 | 4,550 | — | — |
| 1998-11-02 | $5.75 | $5.75 | 5,050 | — | — |
| 1998-10-30 | $5.75 | $5.75 | 15,900 | — | — |
| 1998-10-29 | $6.00 | $6.00 | 250 | — | — |
| 1998-10-28 | $5.75 | $5.75 | 15,450 | — | — |
| 1998-10-27 | $5.75 | $5.75 | 16,400 | — | — |
| 1998-10-26 | $5.75 | $5.75 | 950 | — | — |
| 1998-10-23 | $6.00 | $6.00 | 13,100 | — | — |
| 1998-10-22 | $5.25 | $5.25 | 1,400 | — | — |
| 1998-10-21 | $5.50 | $5.50 | 1,100 | — | — |
| 1998-10-20 | $5.63 | $5.62 | 2,200 | — | — |
| 1998-10-19 | $5.75 | $5.75 | 7,700 | — | — |
| 1998-10-16 | $5.63 | $5.62 | 950 | — | — |
| 1998-10-15 | $5.75 | $5.75 | 900 | — | — |
| 1998-10-14 | $5.75 | $5.75 | 400 | — | — |
| 1998-10-13 | $5.63 | $5.62 | 8,950 | — | — |
| 1998-10-12 | $6.25 | $6.25 | 4,150 | — | — |
| 1998-10-09 | $5.50 | $5.50 | 2,950 | — | — |
| 1998-10-08 | $6.13 | $6.12 | 13,750 | — | — |
| 1998-10-07 | $6.00 | $6.00 | 6,900 | — | — |
| 1998-10-06 | $6.00 | $6.00 | 7,700 | — | — |
| 1998-10-05 | $6.25 | $6.25 | 2,100 | — | — |
| 1998-10-02 | $6.63 | $6.62 | 2,950 | — | — |
| 1998-10-01 | $6.25 | $6.25 | 300 | — | — |
| 1998-09-30 | $6.50 | $6.50 | 0 | — | — |
| 1998-09-29 | $6.50 | $6.50 | 6,400 | — | — |
| 1998-09-28 | $6.25 | $6.25 | 0 | — | — |
| 1998-09-25 | $6.25 | $6.25 | 10,200 | — | — |
| 1998-09-24 | $6.25 | $6.25 | 3,900 | — | — |
| 1998-09-23 | $6.38 | $6.37 | 1,700 | — | — |
| 1998-09-22 | $6.63 | $6.62 | 5,700 | — | — |
| 1998-09-21 | $6.25 | $6.25 | 0 | — | — |
| 1998-09-18 | $6.25 | $6.25 | 100 | — | — |
| 1998-09-17 | $6.25 | $6.25 | 1,550 | — | — |
| 1998-09-16 | $6.63 | $6.62 | 1,000 | — | — |
| 1998-09-15 | $6.25 | $6.25 | 2,300 | — | — |
| 1998-09-14 | $6.00 | $6.00 | 700 | — | — |
| 1998-09-11 | $6.13 | $6.12 | 150 | — | — |
| 1998-09-10 | $7.50 | $7.50 | 1,600 | — | — |
| 1998-09-09 | $7.50 | $7.50 | 4,650 | — | — |
| 1998-09-08 | $7.00 | $7.00 | 6,300 | — | — |
| 1998-09-04 | $6.50 | $6.50 | 7,600 | — | — |
| 1998-09-03 | $7.00 | $7.00 | 2,150 | — | — |
| 1998-09-02 | $6.75 | $6.75 | 22,150 | — | — |
| 1998-09-01 | $6.75 | $6.75 | 7,650 | — | — |
| 1998-08-31 | $6.75 | $6.75 | 8,900 | — | — |
| 1998-08-28 | $7.13 | $7.12 | 7,450 | — | — |
| 1998-08-27 | $7.63 | $7.62 | 4,250 | — | — |
| 1998-08-26 | $8.13 | $8.12 | 36,600 | — | — |
| 1998-08-25 | $8.25 | $8.25 | 1,600 | — | — |
| 1998-08-24 | $8.38 | $8.37 | 44,500 | — | — |
| 1998-08-21 | $8.13 | $8.12 | 1,550 | — | — |
| 1998-08-20 | $8.13 | $8.12 | 1,050 | — | — |
| 1998-08-19 | $8.00 | $8.00 | 300 | — | — |
| 1998-08-18 | $8.00 | $8.00 | 8,150 | — | — |
| 1998-08-17 | $8.00 | $8.00 | 2,700 | — | — |
| 1998-08-14 | $8.00 | $8.00 | 100 | — | — |
| 1998-08-13 | $8.00 | $8.00 | 600 | — | — |
| 1998-08-12 | $8.00 | $8.00 | 800 | — | — |
| 1998-08-11 | $8.25 | $8.25 | 7,750 | — | — |
| 1998-08-10 | $8.25 | $8.25 | 2,600 | — | — |
| 1998-08-07 | $8.25 | $8.25 | 5,200 | — | — |
| 1998-08-06 | $8.75 | $8.75 | 1,850 | — | — |
| 1998-08-05 | $8.75 | $8.75 | 1,650 | — | — |
| 1998-08-04 | $8.25 | $8.25 | 10,200 | — | — |
| 1998-08-03 | $8.25 | $8.25 | 50 | — | — |
| 1998-07-31 | $8.25 | $8.25 | 2,000 | — | — |
| 1998-07-30 | $8.75 | $8.75 | 3,800 | — | — |
| 1998-07-29 | $8.25 | $8.25 | 200 | — | — |
| 1998-07-28 | $8.25 | $8.25 | 4,800 | — | — |
| 1998-07-27 | $8.25 | $8.25 | 1,400 | — | — |
| 1998-07-24 | $8.50 | $8.50 | 12,800 | — | — |
| 1998-07-23 | $8.25 | $8.25 | 1,000 | — | — |
| 1998-07-22 | $8.50 | $8.50 | 10,300 | — | — |
| 1998-07-21 | $8.25 | $8.25 | 11,700 | — | — |
| 1998-07-20 | $8.25 | $8.25 | 950 | — | — |
| 1998-07-17 | $8.50 | $8.50 | 1,550 | — | — |
| 1998-07-16 | $8.50 | $8.50 | 6,850 | — | — |
| 1998-07-15 | $8.63 | $8.62 | 21,300 | — | — |
| 1998-07-14 | $8.50 | $8.50 | 6,650 | — | — |
| 1998-07-13 | $8.25 | $8.25 | 800 | — | — |
| 1998-07-10 | $8.25 | $8.25 | 2,500 | — | — |
| 1998-07-09 | $9.50 | $9.50 | 5,650 | — | — |
| 1998-07-08 | $8.25 | $8.25 | 2,350 | — | — |
| 1998-07-07 | $8.25 | $8.25 | 19,900 | — | — |
| 1998-07-06 | $8.25 | $8.25 | 300 | — | — |
| 1998-07-02 | $8.25 | $8.25 | 1,000 | — | — |
| 1998-07-01 | $8.75 | $8.75 | 1,150 | — | — |
| 1998-06-30 | $8.50 | $8.50 | 30,650 | — | — |
| 1998-06-29 | $7.75 | $7.75 | 100 | — | — |
| 1998-06-26 | $8.50 | $8.50 | 950 | — | — |
| 1998-06-25 | $8.50 | $8.50 | 8,600 | — | — |
| 1998-06-24 | $8.50 | $8.50 | 1,500 | — | — |
| 1998-06-23 | $9.25 | $9.25 | 1,500 | — | — |
| 1998-06-22 | $8.88 | $8.87 | 1,900 | — | — |
| 1998-06-19 | $8.88 | $8.87 | 950 | — | — |
| 1998-06-18 | $9.25 | $9.25 | 4,100 | — | — |
| 1998-06-17 | $9.00 | $9.00 | 250 | — | — |
| 1998-06-16 | $9.00 | $9.00 | 13,550 | — | — |
| 1998-06-15 | $9.00 | $9.00 | 3,700 | — | — |
| 1998-06-12 | $9.13 | $9.12 | 8,850 | — | — |
| 1998-06-11 | $10.00 | $10.00 | 3,100 | — | — |
| 1998-06-10 | $9.75 | $9.75 | 3,150 | — | — |
| 1998-06-09 | $9.88 | $9.87 | 15,250 | — | — |
| 1998-06-08 | $10.25 | $10.25 | 3,600 | — | — |
| 1998-06-05 | $10.25 | $10.25 | 600 | — | — |
| 1998-06-04 | $11.00 | $11.00 | 7,300 | — | — |
| 1998-06-03 | $10.25 | $10.25 | 18,400 | — | — |
| 1998-06-02 | $11.00 | $11.00 | 6,700 | — | — |
| 1998-06-01 | $11.25 | $11.25 | 3,850 | — | — |
| 1998-05-29 | $11.50 | $11.50 | 2,100 | — | — |
| 1998-05-28 | $11.50 | $11.50 | 8,750 | — | — |
| 1998-05-27 | $11.50 | $11.50 | 1,600 | — | — |
| 1998-05-26 | $11.50 | $11.50 | 3,050 | — | — |
| 1998-05-22 | $11.75 | $11.75 | 1,750 | — | — |
| 1998-05-21 | $12.00 | $12.00 | 0 | — | — |
| 1998-05-20 | $12.00 | $12.00 | 9,000 | — | — |
| 1998-05-19 | $12.00 | $12.00 | 7,950 | — | — |
| 1998-05-18 | $12.00 | $12.00 | 8,400 | — | — |
| 1998-05-15 | $12.00 | $12.00 | 1,700 | — | — |
| 1998-05-14 | $12.00 | $12.00 | 2,400 | — | — |
| 1998-05-13 | $11.88 | $11.87 | 6,350 | — | — |
| 1998-05-12 | $12.00 | $12.00 | 23,900 | — | — |
| 1998-05-11 | $12.50 | $12.50 | 86,850 | — | — |
| 1998-05-08 | $9.88 | $9.87 | 11,900 | — | — |
| 1998-05-07 | $9.75 | $9.75 | 1,050 | — | — |
| 1998-05-06 | $10.00 | $10.00 | 6,700 | — | — |
| 1998-05-05 | $10.50 | $10.50 | 4,750 | — | — |
| 1998-05-04 | $10.00 | $10.00 | 650 | — | — |
| 1998-05-01 | $10.00 | $10.00 | 1,350 | — | — |
| 1998-04-30 | $10.50 | $10.50 | 4,150 | — | — |
| 1998-04-29 | $10.25 | $10.25 | 350 | — | — |
| 1998-04-28 | $10.25 | $10.25 | 5,900 | — | — |
| 1998-04-27 | $10.50 | $10.50 | 16,600 | — | — |
| 1998-04-24 | $11.25 | $11.25 | 9,000 | — | — |
| 1998-04-23 | $11.00 | $11.00 | 3,350 | — | — |
| 1998-04-22 | $11.00 | $11.00 | 5,100 | — | — |
| 1998-04-21 | $11.50 | $11.50 | 10,100 | — | — |
| 1998-04-20 | $11.75 | $11.75 | 300 | — | — |
| 1998-04-17 | $11.50 | $11.50 | 300 | — | — |
| 1998-04-16 | $11.50 | $11.50 | 13,100 | — | — |
| 1998-04-15 | $11.75 | $11.75 | 900 | — | — |
| 1998-04-14 | $11.75 | $11.75 | 1,650 | — | — |
| 1998-04-13 | $11.75 | $11.75 | 1,750 | — | — |
| 1998-04-09 | $12.38 | $12.37 | 1,900 | — | — |
| 1998-04-08 | $12.06 | $12.06 | 2,950 | — | — |
| 1998-04-07 | $11.75 | $11.75 | 7,850 | — | — |
| 1998-04-06 | $11.75 | $11.75 | 1,750 | — | — |
| 1998-04-03 | $12.00 | $12.00 | 1,300 | — | — |
| 1998-04-02 | $12.00 | $12.00 | 4,400 | — | — |
| 1998-04-01 | $11.25 | $11.25 | 4,750 | — | — |
| 1998-03-31 | $11.50 | $11.50 | 14,350 | — | — |
| 1998-03-30 | $12.00 | $12.00 | 32,350 | — | — |
| 1998-03-27 | $12.50 | $12.50 | 1,000 | — | — |
| 1998-03-26 | $12.88 | $12.87 | 800 | — | — |
| 1998-03-25 | $12.63 | $12.62 | 18,550 | — | — |
| 1998-03-24 | $12.50 | $12.50 | 1,100 | — | — |
| 1998-03-23 | $12.75 | $12.75 | 27,400 | — | — |
| 1998-03-20 | $13.06 | $13.06 | 53,500 | — | — |
| 1998-03-19 | $13.00 | $13.00 | 3,100 | — | — |
| 1998-03-18 | $13.19 | $13.19 | 3,150 | — | — |
| 1998-03-17 | $12.88 | $12.87 | 8,700 | — | — |
| 1998-03-16 | $12.88 | $12.87 | 7,600 | — | — |
| 1998-03-13 | $12.75 | $12.75 | 3,600 | — | — |
| 1998-03-12 | $12.75 | $12.75 | 2,900 | — | — |
| 1998-03-11 | $13.00 | $13.00 | 23,200 | — | — |
| 1998-03-10 | $13.50 | $13.50 | 3,450 | — | — |
| 1998-03-09 | $13.00 | $13.00 | 8,800 | — | — |
| 1998-03-06 | $13.38 | $13.37 | 3,950 | — | — |
| 1998-03-05 | $14.00 | $14.00 | 750 | — | — |
| 1998-03-04 | $13.75 | $13.75 | 11,800 | — | — |
| 1998-03-03 | $13.75 | $13.75 | 32,600 | — | — |
| 1998-03-02 | $13.25 | $13.25 | 1,600 | — | — |
| 1998-02-27 | $13.13 | $13.12 | 1,850 | — | — |
| 1998-02-26 | $13.25 | $13.25 | 34,200 | — | — |
| 1998-02-25 | $12.69 | $12.69 | 21,200 | — | — |
| 1998-02-24 | $12.50 | $12.50 | 5,250 | — | — |
| 1998-02-23 | $12.50 | $12.50 | 7,650 | — | — |
| 1998-02-20 | $12.00 | $12.00 | 2,400 | — | — |
| 1998-02-19 | $12.25 | $12.25 | 1,000 | — | — |
| 1998-02-18 | $12.25 | $12.25 | 3,300 | — | — |
| 1998-02-17 | $12.25 | $12.25 | 2,800 | — | — |
| 1998-02-13 | $12.50 | $12.50 | 12,950 | — | — |
| 1998-02-12 | $12.50 | $12.50 | 6,950 | — | — |
| 1998-02-11 | $12.00 | $12.00 | 13,150 | — | — |
| 1998-02-10 | $12.50 | $12.50 | 17,850 | — | — |
| 1998-02-09 | $11.75 | $11.75 | 5,450 | — | — |
| 1998-02-06 | $12.00 | $12.00 | 3,600 | — | — |
| 1998-02-05 | $11.75 | $11.75 | 1,500 | — | — |
| 1998-02-04 | $12.00 | $12.00 | 79,300 | — | — |
| 1998-02-03 | $11.63 | $11.62 | 8,050 | — | — |
| 1998-02-02 | $12.25 | $12.25 | 58,750 | — | — |
| 1998-01-30 | $11.50 | $11.50 | 4,400 | — | — |
| 1998-01-29 | $11.50 | $11.50 | 700 | — | — |
| 1998-01-28 | $11.00 | $11.00 | 10,200 | — | — |
| 1998-01-27 | $10.75 | $10.75 | 7,300 | — | — |
| 1998-01-26 | $9.88 | $9.87 | 13,150 | — | — |
| 1998-01-23 | $10.13 | $10.12 | 21,100 | — | — |
| 1998-01-22 | $9.88 | $9.87 | 1,100 | — | — |
| 1998-01-21 | $9.75 | $9.75 | 22,400 | — | — |
| 1998-01-20 | $9.75 | $9.75 | 350 | — | — |
| 1998-01-16 | $9.88 | $9.87 | 12,100 | — | — |
| 1998-01-15 | $9.75 | $9.75 | 2,500 | — | — |
| 1998-01-14 | $9.63 | $9.62 | 1,450 | — | — |
| 1998-01-13 | $9.25 | $9.25 | 38,000 | — | — |
| 1998-01-12 | $9.75 | $9.75 | 4,600 | — | — |
| 1998-01-09 | $10.00 | $10.00 | 400 | — | — |
| 1998-01-08 | $9.75 | $9.75 | 450 | — | — |
| 1998-01-07 | $9.88 | $9.87 | 5,750 | — | — |
| 1998-01-06 | $9.75 | $9.75 | 10,400 | — | — |
| 1998-01-05 | $10.00 | $10.00 | 43,350 | — | — |
| 1998-01-02 | $10.19 | $10.19 | 650 | — | — |