Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-07-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $6.00 | $6.00 | 8,800 | — | — |
| 1996-12-30 | $6.00 | $6.00 | 39,650 | — | — |
| 1996-12-27 | $6.25 | $6.25 | 24,000 | — | — |
| 1996-12-26 | $6.63 | $6.62 | 38,100 | — | — |
| 1996-12-24 | $5.88 | $5.87 | 3,550 | — | — |
| 1996-12-23 | $6.13 | $6.12 | 7,900 | — | — |
| 1996-12-20 | $6.25 | $6.25 | 10,100 | — | — |
| 1996-12-19 | $6.25 | $6.25 | 3,900 | — | — |
| 1996-12-18 | $6.25 | $6.25 | 23,850 | — | — |
| 1996-12-17 | $5.75 | $5.75 | 2,600 | — | — |
| 1996-12-16 | $5.75 | $5.75 | 2,800 | — | — |
| 1996-12-13 | $6.00 | $6.00 | 2,200 | — | — |
| 1996-12-12 | $6.00 | $6.00 | 31,700 | — | — |
| 1996-12-11 | $5.75 | $5.75 | 3,100 | — | — |
| 1996-12-10 | $5.88 | $5.87 | 131,800 | — | — |
| 1996-12-09 | $6.00 | $6.00 | 16,400 | — | — |
| 1996-12-06 | $5.88 | $5.87 | 16,550 | — | — |
| 1996-12-05 | $6.13 | $6.12 | 3,800 | — | — |
| 1996-12-04 | $6.00 | $6.00 | 25,700 | — | — |
| 1996-12-03 | $6.00 | $6.00 | 7,150 | — | — |
| 1996-12-02 | $5.88 | $5.87 | 35,500 | — | — |
| 1996-11-29 | $5.75 | $5.75 | 50 | — | — |
| 1996-11-27 | $5.75 | $5.75 | 900 | — | — |
| 1996-11-26 | $6.00 | $6.00 | 15,550 | — | — |
| 1996-11-25 | $5.75 | $5.75 | 8,500 | — | — |
| 1996-11-22 | $5.75 | $5.75 | 2,100 | — | — |
| 1996-11-21 | $5.88 | $5.87 | 4,900 | — | — |
| 1996-11-20 | $5.75 | $5.75 | 6,900 | — | — |
| 1996-11-19 | $5.75 | $5.75 | 18,250 | — | — |
| 1996-11-18 | $5.63 | $5.62 | 1,900 | — | — |
| 1996-11-15 | $5.63 | $5.62 | 3,250 | — | — |
| 1996-11-14 | $5.63 | $5.62 | 3,300 | — | — |
| 1996-11-13 | $5.63 | $5.62 | 21,150 | — | — |
| 1996-11-12 | $5.88 | $5.87 | 14,050 | — | — |
| 1996-11-11 | $6.00 | $6.00 | 4,000 | — | — |
| 1996-11-08 | $5.63 | $5.62 | 250 | — | — |
| 1996-11-07 | $5.75 | $5.75 | 2,150 | — | — |
| 1996-11-06 | $6.00 | $6.00 | 28,500 | — | — |
| 1996-11-05 | $5.88 | $5.87 | 21,850 | — | — |
| 1996-11-04 | $5.75 | $5.75 | 25,650 | — | — |
| 1996-11-01 | $6.00 | $6.00 | 1,800 | — | — |
| 1996-10-31 | $6.00 | $6.00 | 3,200 | — | — |
| 1996-10-30 | $6.00 | $6.00 | 3,750 | — | — |
| 1996-10-29 | $6.00 | $6.00 | 31,000 | — | — |
| 1996-10-28 | $6.00 | $6.00 | 77,500 | — | — |
| 1996-10-25 | $5.88 | $5.87 | 10,500 | — | — |
| 1996-10-24 | $5.88 | $5.87 | 42,600 | — | — |
| 1996-10-23 | $6.13 | $6.12 | 12,150 | — | — |
| 1996-10-22 | $5.88 | $5.87 | 26,450 | — | — |
| 1996-10-21 | $6.13 | $6.12 | 6,600 | — | — |
| 1996-10-18 | $6.00 | $6.00 | 28,050 | — | — |
| 1996-10-17 | $6.00 | $6.00 | 41,800 | — | — |
| 1996-10-16 | $6.00 | $6.00 | 37,350 | — | — |
| 1996-10-15 | $5.75 | $5.75 | 5,150 | — | — |
| 1996-10-14 | $6.13 | $6.12 | 3,800 | — | — |
| 1996-10-11 | $6.13 | $6.12 | 700 | — | — |
| 1996-10-10 | $5.88 | $5.87 | 8,050 | — | — |
| 1996-10-09 | $5.88 | $5.87 | 1,000 | — | — |
| 1996-10-08 | $5.50 | $5.50 | 2,150 | — | — |
| 1996-10-07 | $5.50 | $5.50 | 9,950 | — | — |
| 1996-10-04 | $5.63 | $5.62 | 22,700 | — | — |
| 1996-10-03 | $5.63 | $5.62 | 2,600 | — | — |
| 1996-10-02 | $5.50 | $5.50 | 3,850 | — | — |
| 1996-10-01 | $6.00 | $6.00 | 8,400 | — | — |
| 1996-09-30 | $6.00 | $6.00 | 8,300 | — | — |
| 1996-09-27 | $6.13 | $6.12 | 7,800 | — | — |
| 1996-09-26 | $5.88 | $5.87 | 500 | — | — |
| 1996-09-25 | $5.88 | $5.87 | 11,950 | — | — |
| 1996-09-24 | $5.75 | $5.75 | 4,350 | — | — |
| 1996-09-23 | $5.75 | $5.75 | 4,250 | — | — |
| 1996-09-20 | $5.75 | $5.75 | 1,800 | — | — |
| 1996-09-19 | $5.88 | $5.87 | 8,300 | — | — |
| 1996-09-18 | $5.88 | $5.87 | 39,500 | — | — |
| 1996-09-17 | $6.13 | $6.12 | 79,500 | — | — |
| 1996-09-16 | $6.00 | $6.00 | 6,650 | — | — |
| 1996-09-13 | $5.75 | $5.75 | 13,050 | — | — |
| 1996-09-12 | $5.75 | $5.75 | 60,300 | — | — |
| 1996-09-11 | $5.75 | $5.75 | 6,900 | — | — |
| 1996-09-10 | $5.50 | $5.50 | 1,100 | — | — |
| 1996-09-09 | $5.69 | $5.69 | 23,250 | — | — |
| 1996-09-06 | $5.63 | $5.62 | 29,500 | — | — |
| 1996-09-05 | $5.75 | $5.75 | 6,100 | — | — |
| 1996-09-04 | $5.50 | $5.50 | 25,450 | — | — |
| 1996-09-03 | $5.25 | $5.25 | 1,650 | — | — |
| 1996-08-30 | $5.25 | $5.25 | 20,400 | — | — |
| 1996-08-29 | $5.75 | $5.75 | 61,100 | — | — |
| 1996-08-28 | $5.75 | $5.75 | 79,450 | — | — |
| 1996-08-27 | $5.50 | $5.50 | 13,900 | — | — |
| 1996-08-26 | $5.25 | $5.25 | 5,450 | — | — |
| 1996-08-23 | $5.63 | $5.62 | 26,650 | — | — |
| 1996-08-22 | $5.25 | $5.25 | 22,300 | — | — |
| 1996-08-21 | $5.00 | $5.00 | 11,400 | — | — |
| 1996-08-20 | $5.00 | $5.00 | 11,250 | — | — |
| 1996-08-19 | $5.00 | $5.00 | 200 | — | — |
| 1996-08-16 | $5.00 | $5.00 | 1,450 | — | — |
| 1996-08-15 | $5.00 | $5.00 | 14,850 | — | — |
| 1996-08-14 | $5.00 | $5.00 | 1,050 | — | — |
| 1996-08-13 | $5.00 | $5.00 | 8,600 | — | — |
| 1996-08-12 | $5.00 | $5.00 | 2,700 | — | — |
| 1996-08-09 | $5.00 | $5.00 | 1,950 | — | — |
| 1996-08-08 | $5.00 | $5.00 | 4,350 | — | — |
| 1996-08-07 | $5.00 | $5.00 | 2,850 | — | — |
| 1996-08-06 | $5.00 | $5.00 | 900 | — | — |
| 1996-08-05 | $5.00 | $5.00 | 5,650 | — | — |
| 1996-08-02 | $5.00 | $5.00 | 3,050 | — | — |
| 1996-08-01 | $5.13 | $5.12 | 3,150 | — | — |
| 1996-07-31 | $5.00 | $5.00 | 22,200 | — | — |
| 1996-07-30 | $5.00 | $5.00 | 9,900 | — | — |
| 1996-07-29 | $5.25 | $5.25 | 14,100 | — | — |
| 1996-07-26 | $5.25 | $5.25 | 22,650 | — | — |
| 1996-07-25 | $5.00 | $5.00 | 7,150 | — | — |
| 1996-07-24 | $4.88 | $4.87 | 30,100 | — | — |
| 1996-07-23 | $4.50 | $4.50 | 17,600 | — | — |
| 1996-07-22 | $5.00 | $5.00 | 8,100 | — | — |
| 1996-07-19 | $5.00 | $5.00 | 5,300 | — | — |
| 1996-07-18 | $5.50 | $5.50 | 72,900 | — | — |
| 1996-07-17 | $5.38 | $5.37 | 32,300 | — | — |
| 1996-07-16 | $5.00 | $5.00 | 4,000 | — | — |
| 1996-07-15 | $5.00 | $5.00 | 23,650 | — | — |
| 1996-07-12 | $5.13 | $5.12 | 4,000 | — | — |
| 1996-07-11 | $5.00 | $5.00 | 2,050 | — | — |
| 1996-07-10 | $5.00 | $5.00 | 6,500 | — | — |
| 1996-07-09 | $5.00 | $5.00 | 1,600 | — | — |
| 1996-07-08 | $5.63 | $5.62 | 25,400 | — | — |
| 1996-07-05 | $4.88 | $4.87 | 13,600 | — | — |
| 1996-07-03 | $4.72 | $4.72 | 21,150 | — | — |
| 1996-07-02 | $4.25 | $4.25 | 8,300 | — | — |
| 1996-07-01 | $4.25 | $4.25 | 400 | — | — |
| 1996-06-28 | $4.25 | $4.25 | 2,300 | — | — |
| 1996-06-27 | $4.25 | $4.25 | 3,000 | — | — |
| 1996-06-26 | $4.25 | $4.25 | 4,600 | — | — |
| 1996-06-25 | $4.25 | $4.25 | 8,300 | — | — |
| 1996-06-24 | $4.63 | $4.62 | 7,250 | — | — |
| 1996-06-21 | $4.50 | $4.50 | 7,000 | — | — |
| 1996-06-20 | $4.50 | $4.50 | 14,650 | — | — |
| 1996-06-19 | $4.50 | $4.50 | 300 | — | — |
| 1996-06-18 | $4.50 | $4.50 | 8,500 | — | — |
| 1996-06-17 | $4.75 | $4.75 | 700 | — | — |
| 1996-06-14 | $5.00 | $5.00 | 3,250 | — | — |
| 1996-06-13 | $5.13 | $5.12 | 16,750 | — | — |
| 1996-06-12 | $5.00 | $5.00 | 34,850 | — | — |
| 1996-06-11 | $4.50 | $4.50 | 50 | — | — |
| 1996-06-10 | $4.50 | $4.50 | 2,400 | — | — |
| 1996-06-07 | $4.50 | $4.50 | 3,200 | — | — |
| 1996-06-06 | $4.50 | $4.50 | 100 | — | — |
| 1996-06-05 | $4.50 | $4.50 | 6,000 | — | — |
| 1996-06-04 | $4.50 | $4.50 | 600 | — | — |
| 1996-06-03 | $4.50 | $4.50 | 1,550 | — | — |
| 1996-05-31 | $4.94 | $4.94 | 30,550 | — | — |
| 1996-05-30 | $4.25 | $4.25 | 9,450 | — | — |
| 1996-05-29 | $4.25 | $4.25 | 44,500 | — | — |
| 1996-05-28 | $4.25 | $4.25 | 57,150 | — | — |
| 1996-05-24 | $4.25 | $4.25 | 35,400 | — | — |
| 1996-05-23 | $4.25 | $4.25 | 3,350 | — | — |
| 1996-05-22 | $4.44 | $4.44 | 31,700 | — | — |
| 1996-05-21 | $4.50 | $4.50 | 25,700 | — | — |
| 1996-05-20 | $4.50 | $4.50 | 3,500 | — | — |
| 1996-05-17 | $4.50 | $4.50 | 7,200 | — | — |
| 1996-05-16 | $4.50 | $4.50 | 1,950 | — | — |
| 1996-05-15 | $4.50 | $4.50 | 33,350 | — | — |
| 1996-05-14 | $4.63 | $4.62 | 11,600 | — | — |
| 1996-05-13 | $4.38 | $4.38 | 10,350 | — | — |
| 1996-05-10 | $4.50 | $4.50 | 1,600 | — | — |
| 1996-05-09 | $4.50 | $4.50 | 14,750 | — | — |
| 1996-05-08 | $4.75 | $4.75 | 10,650 | — | — |
| 1996-05-07 | $4.25 | $4.25 | 4,100 | — | — |
| 1996-05-06 | $4.75 | $4.75 | 1,350 | — | — |
| 1996-05-03 | $4.50 | $4.50 | 1,900 | — | — |
| 1996-05-02 | $5.00 | $5.00 | 550 | — | — |
| 1996-05-01 | $4.50 | $4.50 | 10,450 | — | — |
| 1996-04-30 | $4.50 | $4.50 | 9,850 | — | — |
| 1996-04-29 | $4.50 | $4.50 | 3,650 | — | — |
| 1996-04-26 | $5.00 | $5.00 | 850 | — | — |
| 1996-04-25 | $4.50 | $4.50 | 5,400 | — | — |
| 1996-04-24 | $4.75 | $4.75 | 2,850 | — | — |
| 1996-04-23 | $4.75 | $4.75 | 30,400 | — | — |
| 1996-04-22 | $4.50 | $4.50 | 2,200 | — | — |
| 1996-04-19 | $4.50 | $4.50 | 600 | — | — |
| 1996-04-18 | $4.50 | $4.50 | 6,000 | — | — |
| 1996-04-17 | $4.50 | $4.50 | 29,650 | — | — |
| 1996-04-16 | $5.00 | $5.00 | 14,500 | — | — |
| 1996-04-15 | $4.63 | $4.62 | 10,450 | — | — |
| 1996-04-12 | $5.00 | $5.00 | 8,350 | — | — |
| 1996-04-11 | $4.50 | $4.50 | 19,200 | — | — |
| 1996-04-10 | $4.75 | $4.75 | 3,650 | — | — |
| 1996-04-09 | $4.75 | $4.75 | 650 | — | — |
| 1996-04-08 | $4.75 | $4.75 | 3,100 | — | — |
| 1996-04-04 | $5.25 | $5.25 | 100 | — | — |
| 1996-04-03 | $4.75 | $4.75 | 1,050 | — | — |
| 1996-04-02 | $4.88 | $4.87 | 5,300 | — | — |
| 1996-04-01 | $4.75 | $4.75 | 14,300 | — | — |
| 1996-03-29 | $5.00 | $5.00 | 10,200 | — | — |
| 1996-03-28 | $5.25 | $5.25 | 1,250 | — | — |
| 1996-03-27 | $5.25 | $5.25 | 34,500 | — | — |
| 1996-03-26 | $5.25 | $5.25 | 10,400 | — | — |
| 1996-03-25 | $5.38 | $5.37 | 6,500 | — | — |
| 1996-03-22 | $5.50 | $5.50 | 9,900 | — | — |
| 1996-03-21 | $5.75 | $5.75 | 4,450 | — | — |
| 1996-03-20 | $5.25 | $5.25 | 18,250 | — | — |
| 1996-03-19 | $5.75 | $5.75 | 40,650 | — | — |
| 1996-03-18 | $5.00 | $5.00 | 66,500 | — | — |
| 1996-03-15 | $5.00 | $5.00 | 41,350 | — | — |
| 1996-03-14 | $4.38 | $4.38 | 36,650 | — | — |
| 1996-03-13 | $3.91 | $3.91 | 9,200 | — | — |
| 1996-03-12 | $3.88 | $3.87 | 25,050 | — | — |
| 1996-03-11 | $4.00 | $4.00 | 8,700 | — | — |
| 1996-03-08 | $4.25 | $4.25 | 25,750 | — | — |
| 1996-03-07 | $4.38 | $4.38 | 18,550 | — | — |
| 1996-03-06 | $4.25 | $4.25 | 30,900 | — | — |
| 1996-03-05 | $4.25 | $4.25 | 11,900 | — | — |
| 1996-03-04 | $4.38 | $4.38 | 41,750 | — | — |
| 1996-03-01 | $3.50 | $3.50 | 10,700 | — | — |
| 1996-02-29 | $3.25 | $3.25 | 2,550 | — | — |
| 1996-02-28 | $3.13 | $3.12 | 13,150 | — | — |
| 1996-02-27 | $3.13 | $3.12 | 5,350 | — | — |
| 1996-02-26 | $3.13 | $3.12 | 5,000 | — | — |
| 1996-02-23 | $3.13 | $3.12 | 3,000 | — | — |
| 1996-02-22 | $3.13 | $3.12 | 1,100 | — | — |
| 1996-02-21 | $3.50 | $3.50 | 5,700 | — | — |
| 1996-02-20 | $3.13 | $3.12 | 5,050 | — | — |
| 1996-02-16 | $3.25 | $3.25 | 5,050 | — | — |
| 1996-02-15 | $3.50 | $3.50 | 800 | — | — |
| 1996-02-14 | $3.25 | $3.25 | 7,350 | — | — |
| 1996-02-13 | $3.50 | $3.50 | 16,900 | — | — |
| 1996-02-12 | $3.75 | $3.75 | 2,750 | — | — |
| 1996-02-09 | $3.75 | $3.75 | 1,350 | — | — |
| 1996-02-08 | $3.75 | $3.75 | 25,500 | — | — |
| 1996-02-07 | $4.00 | $4.00 | 900 | — | — |
| 1996-02-06 | $3.75 | $3.75 | 7,400 | — | — |
| 1996-02-05 | $4.00 | $4.00 | 2,150 | — | — |
| 1996-02-02 | $4.00 | $4.00 | 1,250 | — | — |
| 1996-02-01 | $4.00 | $4.00 | 1,100 | — | — |
| 1996-01-31 | $4.00 | $4.00 | 5,000 | — | — |
| 1996-01-30 | $4.00 | $4.00 | 600 | — | — |
| 1996-01-29 | $4.25 | $4.25 | 2,350 | — | — |
| 1996-01-26 | $4.00 | $4.00 | 7,450 | — | — |
| 1996-01-25 | $4.00 | $4.00 | 26,450 | — | — |
| 1996-01-24 | $3.25 | $3.25 | 2,650 | — | — |
| 1996-01-23 | $3.50 | $3.50 | 4,400 | — | — |
| 1996-01-22 | $3.25 | $3.25 | 2,900 | — | — |
| 1996-01-19 | $3.00 | $3.00 | 700 | — | — |
| 1996-01-18 | $3.50 | $3.50 | 3,000 | — | — |
| 1996-01-17 | $3.00 | $3.00 | 100 | — | — |
| 1996-01-16 | $3.25 | $3.25 | 1,100 | — | — |
| 1996-01-15 | $3.00 | $3.00 | 1,300 | — | — |
| 1996-01-12 | $3.50 | $3.50 | 5,500 | — | — |
| 1996-01-11 | $3.00 | $3.00 | 2,900 | — | — |
| 1996-01-10 | $3.00 | $3.00 | 1,050 | — | — |
| 1996-01-09 | $3.00 | $3.00 | 12,450 | — | — |
| 1996-01-08 | $3.00 | $3.00 | 650 | — | — |
| 1996-01-05 | $3.00 | $3.00 | 2,000 | — | — |
| 1996-01-04 | $3.13 | $3.12 | 10,700 | — | — |
| 1996-01-03 | $3.50 | $3.50 | 2,350 | — | — |
| 1996-01-02 | $3.00 | $3.00 | 10,150 | — | — |