Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-07-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $10.38 | $10.37 | 6,800 | — | — |
| 1997-12-30 | $10.44 | $10.44 | 3,350 | — | — |
| 1997-12-29 | $10.50 | $10.50 | 7,400 | — | — |
| 1997-12-26 | $10.25 | $10.25 | 2,050 | — | — |
| 1997-12-24 | $10.13 | $10.12 | 4,100 | — | — |
| 1997-12-23 | $10.00 | $10.00 | 8,450 | — | — |
| 1997-12-22 | $9.75 | $9.75 | 9,600 | — | — |
| 1997-12-19 | $10.00 | $10.00 | 13,900 | — | — |
| 1997-12-18 | $9.88 | $9.87 | 600 | — | — |
| 1997-12-17 | $10.00 | $10.00 | 36,150 | — | — |
| 1997-12-16 | $9.50 | $9.50 | 2,350 | — | — |
| 1997-12-15 | $9.50 | $9.50 | 800 | — | — |
| 1997-12-12 | $9.50 | $9.50 | 5,200 | — | — |
| 1997-12-11 | $9.50 | $9.50 | 3,700 | — | — |
| 1997-12-10 | $9.50 | $9.50 | 14,150 | — | — |
| 1997-12-09 | $9.50 | $9.50 | 3,150 | — | — |
| 1997-12-08 | $9.50 | $9.50 | 550 | — | — |
| 1997-12-05 | $9.50 | $9.50 | 1,300 | — | — |
| 1997-12-04 | $9.50 | $9.50 | 3,100 | — | — |
| 1997-12-03 | $9.50 | $9.50 | 650 | — | — |
| 1997-12-02 | $9.50 | $9.50 | 3,400 | — | — |
| 1997-12-01 | $10.13 | $10.12 | 3,050 | — | — |
| 1997-11-28 | $9.75 | $9.75 | 300 | — | — |
| 1997-11-26 | $10.00 | $10.00 | 1,250 | — | — |
| 1997-11-25 | $9.88 | $9.87 | 13,400 | — | — |
| 1997-11-24 | $10.00 | $10.00 | 3,950 | — | — |
| 1997-11-21 | $10.00 | $10.00 | 3,300 | — | — |
| 1997-11-20 | $10.00 | $10.00 | 2,300 | — | — |
| 1997-11-19 | $10.06 | $10.06 | 800 | — | — |
| 1997-11-18 | $10.00 | $10.00 | 22,550 | — | — |
| 1997-11-17 | $10.00 | $10.00 | 4,250 | — | — |
| 1997-11-14 | $10.13 | $10.12 | 31,350 | — | — |
| 1997-11-13 | $10.00 | $10.00 | 8,200 | — | — |
| 1997-11-12 | $10.13 | $10.12 | 12,250 | — | — |
| 1997-11-11 | $10.00 | $10.00 | 11,150 | — | — |
| 1997-11-10 | $10.00 | $10.00 | 2,350 | — | — |
| 1997-11-07 | $10.00 | $10.00 | 1,450 | — | — |
| 1997-11-06 | $10.13 | $10.12 | 10,300 | — | — |
| 1997-11-05 | $10.00 | $10.00 | 700 | — | — |
| 1997-11-04 | $10.00 | $10.00 | 900 | — | — |
| 1997-11-03 | $10.00 | $10.00 | 2,350 | — | — |
| 1997-10-31 | $10.00 | $10.00 | 59,850 | — | — |
| 1997-10-30 | $10.00 | $10.00 | 29,450 | — | — |
| 1997-10-29 | $10.00 | $10.00 | 20,000 | — | — |
| 1997-10-28 | $10.13 | $10.12 | 21,500 | — | — |
| 1997-10-27 | $10.25 | $10.25 | 11,600 | — | — |
| 1997-10-24 | $10.25 | $10.25 | 80,300 | — | — |
| 1997-10-23 | $10.13 | $10.12 | 4,300 | — | — |
| 1997-10-22 | $10.38 | $10.37 | 16,000 | — | — |
| 1997-10-21 | $10.38 | $10.37 | 16,050 | — | — |
| 1997-10-20 | $10.38 | $10.37 | 18,900 | — | — |
| 1997-10-17 | $10.38 | $10.37 | 32,150 | — | — |
| 1997-10-16 | $10.63 | $10.62 | 3,150 | — | — |
| 1997-10-15 | $10.63 | $10.62 | 12,550 | — | — |
| 1997-10-14 | $10.63 | $10.62 | 12,000 | — | — |
| 1997-10-13 | $10.50 | $10.50 | 550 | — | — |
| 1997-10-10 | $10.50 | $10.50 | 7,300 | — | — |
| 1997-10-09 | $10.50 | $10.50 | 6,500 | — | — |
| 1997-10-08 | $10.63 | $10.62 | 6,450 | — | — |
| 1997-10-07 | $10.75 | $10.75 | 14,200 | — | — |
| 1997-10-06 | $10.50 | $10.50 | 7,850 | — | — |
| 1997-10-03 | $10.75 | $10.75 | 6,050 | — | — |
| 1997-10-02 | $10.50 | $10.50 | 12,450 | — | — |
| 1997-10-01 | $10.00 | $10.00 | 17,700 | — | — |
| 1997-09-30 | $9.88 | $9.87 | 5,650 | — | — |
| 1997-09-29 | $10.00 | $10.00 | 5,750 | — | — |
| 1997-09-26 | $10.00 | $10.00 | 3,400 | — | — |
| 1997-09-25 | $9.88 | $9.87 | 9,500 | — | — |
| 1997-09-24 | $9.75 | $9.75 | 10,650 | — | — |
| 1997-09-23 | $9.50 | $9.50 | 12,050 | — | — |
| 1997-09-22 | $9.50 | $9.50 | 3,450 | — | — |
| 1997-09-19 | $9.50 | $9.50 | 7,950 | — | — |
| 1997-09-18 | $9.38 | $9.37 | 3,500 | — | — |
| 1997-09-17 | $9.38 | $9.37 | 10,650 | — | — |
| 1997-09-16 | $9.25 | $9.25 | 2,400 | — | — |
| 1997-09-15 | $9.38 | $9.37 | 3,550 | — | — |
| 1997-09-12 | $9.25 | $9.25 | 5,050 | — | — |
| 1997-09-11 | $9.50 | $9.50 | 6,250 | — | — |
| 1997-09-10 | $9.25 | $9.25 | 17,450 | — | — |
| 1997-09-09 | $9.25 | $9.25 | 8,200 | — | — |
| 1997-09-08 | $9.50 | $9.50 | 4,600 | — | — |
| 1997-09-05 | $9.50 | $9.50 | 4,000 | — | — |
| 1997-09-04 | $9.25 | $9.25 | 200 | — | — |
| 1997-09-03 | $9.38 | $9.37 | 6,700 | — | — |
| 1997-09-02 | $9.50 | $9.50 | 10,900 | — | — |
| 1997-08-29 | $9.25 | $9.25 | 24,150 | — | — |
| 1997-08-28 | $9.63 | $9.62 | 10,800 | — | — |
| 1997-08-27 | $9.88 | $9.87 | 34,650 | — | — |
| 1997-08-26 | $9.00 | $9.00 | 12,500 | — | — |
| 1997-08-25 | $9.13 | $9.12 | 38,650 | — | — |
| 1997-08-22 | $8.38 | $8.37 | 19,800 | — | — |
| 1997-08-21 | $8.25 | $8.25 | 4,250 | — | — |
| 1997-08-20 | $8.25 | $8.25 | 3,800 | — | — |
| 1997-08-19 | $8.38 | $8.37 | 36,750 | — | — |
| 1997-08-18 | $8.50 | $8.50 | 15,100 | — | — |
| 1997-08-15 | $8.13 | $8.12 | 700 | — | — |
| 1997-08-14 | $8.25 | $8.25 | 105,100 | — | — |
| 1997-08-13 | $8.00 | $8.00 | 36,050 | — | — |
| 1997-08-12 | $8.00 | $8.00 | 1,700 | — | — |
| 1997-08-11 | $7.88 | $7.87 | 49,200 | — | — |
| 1997-08-08 | $8.00 | $8.00 | 36,550 | — | — |
| 1997-08-07 | $7.75 | $7.75 | 6,750 | — | — |
| 1997-08-06 | $7.75 | $7.75 | 56,300 | — | — |
| 1997-08-05 | $8.13 | $8.12 | 448,600 | — | — |
| 1997-08-04 | $7.88 | $7.87 | 46,750 | — | — |
| 1997-08-01 | $7.88 | $7.87 | 52,650 | — | — |
| 1997-07-31 | $8.09 | $8.09 | 254,050 | — | — |
| 1997-07-30 | $8.00 | $8.00 | 334,650 | — | — |
| 1997-07-29 | $8.13 | $8.12 | 156,950 | — | — |
| 1997-07-28 | $8.13 | $8.12 | 7,250 | — | — |
| 1997-07-25 | $7.88 | $7.87 | 2,150 | — | — |
| 1997-07-24 | $7.88 | $7.87 | 23,900 | — | — |
| 1997-07-23 | $7.88 | $7.87 | 6,650 | — | — |
| 1997-07-22 | $7.88 | $7.87 | 11,150 | — | — |
| 1997-07-21 | $8.13 | $8.12 | 4,700 | — | — |
| 1997-07-18 | $8.25 | $8.25 | 2,600 | — | — |
| 1997-07-17 | $8.25 | $8.25 | 1,850 | — | — |
| 1997-07-16 | $8.25 | $8.25 | 12,300 | — | — |
| 1997-07-15 | $8.75 | $8.75 | 3,700 | — | — |
| 1997-07-14 | $8.00 | $8.00 | 16,700 | — | — |
| 1997-07-11 | $8.25 | $8.25 | 12,650 | — | — |
| 1997-07-10 | $8.50 | $8.50 | 25,250 | — | — |
| 1997-07-09 | $8.13 | $8.12 | 36,600 | — | — |
| 1997-07-08 | $7.88 | $7.87 | 5,300 | — | — |
| 1997-07-07 | $7.88 | $7.87 | 1,000 | — | — |
| 1997-07-03 | $8.13 | $8.12 | 6,450 | — | — |
| 1997-07-02 | $7.88 | $7.87 | 1,050 | — | — |
| 1997-07-01 | $7.88 | $7.87 | 1,150 | — | — |
| 1997-06-30 | $7.88 | $7.87 | 250 | — | — |
| 1997-06-27 | $7.88 | $7.87 | 17,150 | — | — |
| 1997-06-26 | $8.25 | $8.25 | 3,150 | — | — |
| 1997-06-25 | $8.13 | $8.12 | 4,150 | — | — |
| 1997-06-24 | $8.13 | $8.12 | 48,450 | — | — |
| 1997-06-23 | $8.00 | $8.00 | 95,000 | — | — |
| 1997-06-20 | $7.50 | $7.50 | 4,900 | — | — |
| 1997-06-19 | $7.50 | $7.50 | 4,000 | — | — |
| 1997-06-18 | $8.00 | $8.00 | 19,850 | — | — |
| 1997-06-17 | $7.38 | $7.37 | 15,700 | — | — |
| 1997-06-16 | $7.63 | $7.62 | 10,150 | — | — |
| 1997-06-13 | $7.25 | $7.25 | 13,050 | — | — |
| 1997-06-12 | $7.38 | $7.37 | 10,650 | — | — |
| 1997-06-11 | $7.50 | $7.50 | 3,450 | — | — |
| 1997-06-10 | $7.50 | $7.50 | 86,400 | — | — |
| 1997-06-09 | $7.00 | $7.00 | 7,400 | — | — |
| 1997-06-06 | $7.00 | $7.00 | 1,250 | — | — |
| 1997-06-05 | $6.88 | $6.87 | 100 | — | — |
| 1997-06-04 | $7.00 | $7.00 | 21,850 | — | — |
| 1997-06-03 | $7.00 | $7.00 | 22,900 | — | — |
| 1997-06-02 | $7.13 | $7.12 | 8,300 | — | — |
| 1997-05-30 | $7.25 | $7.25 | 6,600 | — | — |
| 1997-05-29 | $7.00 | $7.00 | 9,150 | — | — |
| 1997-05-28 | $7.00 | $7.00 | 51,050 | — | — |
| 1997-05-27 | $7.50 | $7.50 | 900 | — | — |
| 1997-05-23 | $7.25 | $7.25 | 6,600 | — | — |
| 1997-05-22 | $7.03 | $7.03 | 15,200 | — | — |
| 1997-05-21 | $7.03 | $7.03 | 6,100 | — | — |
| 1997-05-20 | $7.13 | $7.12 | 13,650 | — | — |
| 1997-05-19 | $7.00 | $7.00 | 8,150 | — | — |
| 1997-05-16 | $7.25 | $7.25 | 33,450 | — | — |
| 1997-05-15 | $6.88 | $6.87 | 50 | — | — |
| 1997-05-14 | $7.00 | $7.00 | 19,400 | — | — |
| 1997-05-13 | $7.13 | $7.12 | 1,850 | — | — |
| 1997-05-12 | $7.00 | $7.00 | 600 | — | — |
| 1997-05-09 | $7.00 | $7.00 | 16,250 | — | — |
| 1997-05-08 | $7.13 | $7.12 | 800 | — | — |
| 1997-05-07 | $6.88 | $6.87 | 3,450 | — | — |
| 1997-05-06 | $6.88 | $6.87 | 9,900 | — | — |
| 1997-05-05 | $6.88 | $6.87 | 1,350 | — | — |
| 1997-05-02 | $6.75 | $6.75 | 9,550 | — | — |
| 1997-05-01 | $7.00 | $7.00 | 2,600 | — | — |
| 1997-04-30 | $7.13 | $7.12 | 14,850 | — | — |
| 1997-04-29 | $7.00 | $7.00 | 8,150 | — | — |
| 1997-04-28 | $7.00 | $7.00 | 8,750 | — | — |
| 1997-04-25 | $7.00 | $7.00 | 5,200 | — | — |
| 1997-04-24 | $6.75 | $6.75 | 3,900 | — | — |
| 1997-04-23 | $7.00 | $7.00 | 11,700 | — | — |
| 1997-04-22 | $6.50 | $6.50 | 2,550 | — | — |
| 1997-04-21 | $6.75 | $6.75 | 15,150 | — | — |
| 1997-04-18 | $6.50 | $6.50 | 21,150 | — | — |
| 1997-04-17 | $6.13 | $6.12 | 200 | — | — |
| 1997-04-16 | $6.38 | $6.37 | 1,700 | — | — |
| 1997-04-15 | $6.13 | $6.12 | 1,550 | — | — |
| 1997-04-14 | $6.13 | $6.12 | 14,750 | — | — |
| 1997-04-11 | $6.25 | $6.25 | 15,850 | — | — |
| 1997-04-10 | $6.25 | $6.25 | 4,050 | — | — |
| 1997-04-09 | $6.25 | $6.25 | 18,200 | — | — |
| 1997-04-08 | $6.50 | $6.50 | 400 | — | — |
| 1997-04-07 | $6.63 | $6.62 | 32,600 | — | — |
| 1997-04-04 | $6.25 | $6.25 | 1,100 | — | — |
| 1997-04-03 | $6.25 | $6.25 | 50 | — | — |
| 1997-04-02 | $6.25 | $6.25 | 10,150 | — | — |
| 1997-04-01 | $6.25 | $6.25 | 20,200 | — | — |
| 1997-03-31 | $6.00 | $6.00 | 600 | — | — |
| 1997-03-27 | $6.00 | $6.00 | 4,550 | — | — |
| 1997-03-26 | $6.13 | $6.12 | 950 | — | — |
| 1997-03-25 | $6.25 | $6.25 | 14,100 | — | — |
| 1997-03-24 | $6.25 | $6.25 | 2,300 | — | — |
| 1997-03-21 | $6.25 | $6.25 | 5,900 | — | — |
| 1997-03-20 | $6.38 | $6.37 | 5,100 | — | — |
| 1997-03-19 | $6.38 | $6.37 | 8,250 | — | — |
| 1997-03-18 | $6.50 | $6.50 | 9,700 | — | — |
| 1997-03-17 | $6.25 | $6.25 | 1,050 | — | — |
| 1997-03-14 | $6.25 | $6.25 | 13,850 | — | — |
| 1997-03-13 | $6.25 | $6.25 | 200 | — | — |
| 1997-03-12 | $6.25 | $6.25 | 3,250 | — | — |
| 1997-03-11 | $6.38 | $6.37 | 15,050 | — | — |
| 1997-03-10 | $6.25 | $6.25 | 20,450 | — | — |
| 1997-03-07 | $6.13 | $6.12 | 39,650 | — | — |
| 1997-03-06 | $6.00 | $6.00 | 7,000 | — | — |
| 1997-03-05 | $6.00 | $6.00 | 4,650 | — | — |
| 1997-03-04 | $6.13 | $6.12 | 2,550 | — | — |
| 1997-03-03 | $6.00 | $6.00 | 4,850 | — | — |
| 1997-02-28 | $6.25 | $6.25 | 14,850 | — | — |
| 1997-02-27 | $6.00 | $6.00 | 7,700 | — | — |
| 1997-02-26 | $6.25 | $6.25 | 700 | — | — |
| 1997-02-25 | $6.38 | $6.37 | 4,150 | — | — |
| 1997-02-24 | $6.38 | $6.37 | 13,800 | — | — |
| 1997-02-21 | $6.13 | $6.12 | 21,450 | — | — |
| 1997-02-20 | $6.00 | $6.00 | 19,050 | — | — |
| 1997-02-19 | $6.38 | $6.37 | 22,000 | — | — |
| 1997-02-18 | $6.50 | $6.50 | 14,950 | — | — |
| 1997-02-14 | $6.38 | $6.37 | 1,600 | — | — |
| 1997-02-13 | $6.38 | $6.37 | 1,500 | — | — |
| 1997-02-12 | $6.50 | $6.50 | 24,850 | — | — |
| 1997-02-11 | $6.50 | $6.50 | 9,650 | — | — |
| 1997-02-10 | $6.75 | $6.75 | 8,200 | — | — |
| 1997-02-07 | $6.38 | $6.37 | 250 | — | — |
| 1997-02-06 | $6.38 | $6.37 | 2,000 | — | — |
| 1997-02-05 | $6.63 | $6.62 | 48,350 | — | — |
| 1997-02-04 | $6.50 | $6.50 | 3,100 | — | — |
| 1997-02-03 | $6.63 | $6.62 | 10,350 | — | — |
| 1997-01-31 | $6.50 | $6.50 | 1,250 | — | — |
| 1997-01-30 | $6.75 | $6.75 | 18,700 | — | — |
| 1997-01-29 | $7.00 | $7.00 | 17,950 | — | — |
| 1997-01-28 | $7.00 | $7.00 | 16,650 | — | — |
| 1997-01-27 | $7.00 | $7.00 | 18,750 | — | — |
| 1997-01-24 | $7.00 | $7.00 | 25,500 | — | — |
| 1997-01-23 | $6.75 | $6.75 | 10,700 | — | — |
| 1997-01-22 | $6.63 | $6.62 | 35,800 | — | — |
| 1997-01-21 | $6.63 | $6.62 | 17,900 | — | — |
| 1997-01-20 | $7.25 | $7.25 | 74,450 | — | — |
| 1997-01-17 | $6.88 | $6.87 | 11,800 | — | — |
| 1997-01-16 | $6.88 | $6.87 | 3,550 | — | — |
| 1997-01-15 | $6.88 | $6.87 | 17,750 | — | — |
| 1997-01-14 | $6.13 | $6.12 | 18,000 | — | — |
| 1997-01-13 | $6.13 | $6.12 | 11,350 | — | — |
| 1997-01-10 | $6.13 | $6.12 | 10,450 | — | — |
| 1997-01-09 | $6.13 | $6.12 | 15,000 | — | — |
| 1997-01-08 | $6.25 | $6.25 | 10,300 | — | — |
| 1997-01-07 | $6.13 | $6.12 | 4,700 | — | — |
| 1997-01-06 | $6.13 | $6.12 | 1,300 | — | — |
| 1997-01-03 | $6.13 | $6.12 | 14,850 | — | — |
| 1997-01-02 | $6.00 | $6.00 | 3,100 | — | — |