Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-07-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $168.45 | $168.45 | 248,300 | — | — |
| 2024-12-30 | $170.40 | $170.40 | 238,200 | — | — |
| 2024-12-27 | $172.52 | $172.52 | 265,000 | — | — |
| 2024-12-26 | $177.03 | $177.03 | 223,200 | — | — |
| 2024-12-24 | $174.89 | $174.89 | 150,900 | — | — |
| 2024-12-23 | $174.91 | $174.91 | 258,100 | — | — |
| 2024-12-20 | $175.20 | $175.20 | 786,400 | — | — |
| 2024-12-19 | $174.72 | $174.72 | 666,800 | — | — |
| 2024-12-18 | $167.14 | $167.14 | 504,200 | — | — |
| 2024-12-17 | $176.59 | $176.59 | 526,800 | — | — |
| 2024-12-16 | $180.12 | $180.12 | 423,100 | — | — |
| 2024-12-13 | $180.29 | $180.29 | 273,800 | — | — |
| 2024-12-12 | $183.61 | $183.61 | 261,500 | — | — |
| 2024-12-11 | $188.44 | $188.44 | 254,600 | — | — |
| 2024-12-10 | $182.78 | $182.78 | 294,200 | — | — |
| 2024-12-09 | $183.57 | $183.57 | 528,700 | — | — |
| 2024-12-06 | $195.74 | $195.74 | 247,000 | — | — |
| 2024-12-05 | $194.66 | $194.66 | 386,600 | — | — |
| 2024-12-04 | $198.82 | $198.82 | 290,800 | — | — |
| 2024-12-03 | $195.54 | $195.54 | 309,100 | — | — |
| 2024-12-02 | $194.28 | $194.28 | 423,400 | — | — |
| 2024-11-29 | $194.45 | $194.45 | 319,800 | — | — |
| 2024-11-27 | $195.41 | $195.41 | 632,100 | — | — |
| 2024-11-26 | $199.03 | $199.03 | 759,800 | — | — |
| 2024-11-25 | $196.33 | $196.33 | 480,000 | — | — |
| 2024-11-22 | $196.51 | $196.51 | 285,700 | — | — |
| 2024-11-21 | $197.41 | $197.41 | 308,400 | — | — |
| 2024-11-20 | $189.43 | $189.43 | 297,200 | — | — |
| 2024-11-19 | $192.97 | $192.97 | 296,300 | — | — |
| 2024-11-18 | $185.75 | $185.75 | 324,000 | — | — |
| 2024-11-15 | $180.03 | $180.03 | 375,500 | — | — |
| 2024-11-14 | $182.39 | $182.39 | 318,400 | — | — |
| 2024-11-13 | $186.65 | $186.65 | 251,200 | — | — |
| 2024-11-12 | $191.50 | $191.50 | 414,900 | — | — |
| 2024-11-11 | $194.70 | $194.70 | 413,200 | — | — |
| 2024-11-08 | $193.61 | $193.61 | 482,700 | — | — |
| 2024-11-07 | $174.31 | $174.31 | 826,400 | — | — |
| 2024-11-06 | $175.42 | $175.42 | 529,000 | — | — |
| 2024-11-05 | $157.22 | $157.22 | 270,700 | — | — |
| 2024-11-04 | $151.54 | $151.54 | 246,700 | — | — |
| 2024-11-01 | $153.66 | $153.66 | 242,100 | — | — |
| 2024-10-31 | $154.45 | $154.45 | 244,400 | — | — |
| 2024-10-30 | $153.47 | $153.47 | 250,100 | — | — |
| 2024-10-29 | $156.13 | $156.13 | 268,800 | — | — |
| 2024-10-28 | $152.58 | $152.58 | 367,000 | — | — |
| 2024-10-25 | $150.66 | $150.66 | 638,200 | — | — |
| 2024-10-24 | $153.36 | $153.36 | 198,900 | — | — |
| 2024-10-23 | $157.13 | $157.13 | 267,700 | — | — |
| 2024-10-22 | $160.57 | $160.57 | 734,500 | — | — |
| 2024-10-21 | $164.03 | $164.03 | 428,800 | — | — |
| 2024-10-18 | $159.84 | $159.84 | 643,200 | — | — |
| 2024-10-17 | $165.40 | $165.40 | 304,000 | — | — |
| 2024-10-16 | $166.23 | $166.23 | 404,900 | — | — |
| 2024-10-15 | $156.11 | $156.11 | 282,600 | — | — |
| 2024-10-14 | $159.67 | $159.67 | 248,100 | — | — |
| 2024-10-11 | $157.10 | $157.10 | 159,400 | — | — |
| 2024-10-10 | $155.35 | $155.35 | 292,400 | — | — |
| 2024-10-09 | $154.09 | $154.09 | 225,000 | — | — |
| 2024-10-08 | $151.14 | $151.14 | 267,700 | — | — |
| 2024-10-07 | $147.54 | $147.54 | 149,900 | — | — |
| 2024-10-04 | $148.05 | $148.05 | 147,700 | — | — |
| 2024-10-03 | $144.87 | $144.87 | 137,700 | — | — |
| 2024-10-02 | $146.08 | $146.08 | 155,200 | — | — |
| 2024-10-01 | $142.94 | $142.94 | 179,100 | — | — |
| 2024-09-30 | $145.02 | $145.02 | 224,600 | — | — |
| 2024-09-27 | $143.26 | $143.26 | 223,900 | — | — |
| 2024-09-26 | $145.84 | $145.84 | 372,200 | — | — |
| 2024-09-25 | $145.94 | $145.94 | 245,200 | — | — |
| 2024-09-24 | $145.67 | $145.67 | 296,100 | — | — |
| 2024-09-23 | $148.90 | $148.90 | 317,700 | — | — |
| 2024-09-20 | $148.16 | $148.16 | 864,800 | — | — |
| 2024-09-19 | $147.62 | $147.62 | 623,700 | — | — |
| 2024-09-18 | $134.94 | $134.94 | 433,200 | — | — |
| 2024-09-17 | $130.35 | $130.35 | 213,000 | — | — |
| 2024-09-16 | $128.81 | $128.81 | 188,400 | — | — |
| 2024-09-13 | $127.10 | $127.10 | 232,600 | — | — |
| 2024-09-12 | $123.17 | $123.17 | 316,400 | — | — |
| 2024-09-11 | $117.13 | $117.13 | 246,000 | — | — |
| 2024-09-10 | $111.29 | $111.29 | 243,100 | — | — |
| 2024-09-09 | $109.95 | $109.95 | 216,100 | — | — |
| 2024-09-06 | $109.12 | $109.12 | 326,400 | — | — |
| 2024-09-05 | $109.27 | $109.27 | 187,500 | — | — |
| 2024-09-04 | $109.44 | $109.44 | 288,100 | — | — |
| 2024-09-03 | $107.06 | $107.06 | 407,200 | — | — |
| 2024-08-30 | $119.53 | $119.53 | 277,100 | — | — |
| 2024-08-29 | $119.00 | $119.00 | 159,500 | — | — |
| 2024-08-28 | $116.52 | $116.52 | 178,900 | — | — |
| 2024-08-27 | $117.41 | $117.41 | 172,700 | — | — |
| 2024-08-26 | $118.57 | $118.57 | 154,400 | — | — |
| 2024-08-23 | $118.10 | $118.10 | 220,400 | — | — |
| 2024-08-22 | $113.68 | $113.68 | 137,600 | — | — |
| 2024-08-21 | $114.82 | $114.82 | 186,900 | — | — |
| 2024-08-20 | $111.31 | $111.31 | 237,100 | — | — |
| 2024-08-19 | $113.62 | $113.62 | 209,900 | — | — |
| 2024-08-16 | $111.93 | $111.93 | 227,700 | — | — |
| 2024-08-15 | $114.67 | $114.67 | 335,500 | — | — |
| 2024-08-14 | $110.59 | $110.59 | 244,900 | — | — |
| 2024-08-13 | $108.60 | $108.60 | 286,000 | — | — |
| 2024-08-12 | $105.60 | $105.60 | 268,900 | — | — |
| 2024-08-09 | $104.56 | $104.56 | 293,200 | — | — |
| 2024-08-08 | $107.91 | $107.91 | 310,000 | — | — |
| 2024-08-07 | $103.96 | $103.96 | 465,800 | — | — |
| 2024-08-06 | $106.15 | $106.15 | 756,000 | — | — |
| 2024-08-05 | $102.56 | $102.56 | 819,800 | — | — |
| 2024-08-02 | $104.90 | $104.90 | 671,000 | — | — |
| 2024-08-01 | $109.98 | $109.98 | 606,400 | — | — |
| 2024-07-31 | $116.36 | $116.36 | 298,100 | — | — |
| 2024-07-30 | $110.10 | $110.10 | 281,100 | — | — |
| 2024-07-29 | $113.39 | $113.39 | 204,100 | — | — |
| 2024-07-26 | $115.28 | $115.28 | 196,600 | — | — |
| 2024-07-25 | $110.06 | $110.06 | 475,800 | — | — |
| 2024-07-24 | $113.09 | $113.09 | 414,400 | — | — |
| 2024-07-23 | $124.48 | $124.48 | 240,900 | — | — |
| 2024-07-22 | $121.86 | $121.86 | 288,400 | — | — |
| 2024-07-19 | $116.02 | $116.02 | 727,500 | — | — |
| 2024-07-18 | $116.39 | $116.39 | 473,500 | — | — |
| 2024-07-17 | $111.30 | $111.30 | 652,000 | — | — |
| 2024-07-16 | $129.46 | $129.46 | 410,500 | — | — |
| 2024-07-15 | $129.27 | $129.27 | 416,600 | — | — |
| 2024-07-12 | $122.39 | $122.39 | 356,500 | — | — |
| 2024-07-11 | $117.21 | $117.21 | 319,800 | — | — |
| 2024-07-10 | $113.75 | $113.75 | 216,000 | — | — |
| 2024-07-09 | $111.08 | $111.08 | 191,600 | — | — |
| 2024-07-08 | $113.03 | $113.03 | 200,700 | — | — |
| 2024-07-05 | $113.70 | $113.70 | 150,300 | — | — |
| 2024-07-03 | $116.53 | $116.53 | 132,800 | — | — |
| 2024-07-02 | $112.96 | $112.96 | 311,100 | — | — |
| 2024-07-01 | $114.76 | $114.76 | 318,600 | — | — |
| 2024-06-28 | $118.34 | $118.34 | 759,100 | — | — |
| 2024-06-27 | $119.33 | $119.33 | 358,500 | — | — |
| 2024-06-26 | $118.15 | $118.15 | 317,800 | — | — |
| 2024-06-25 | $117.76 | $117.76 | 267,300 | — | — |
| 2024-06-24 | $116.18 | $116.18 | 250,200 | — | — |
| 2024-06-21 | $116.22 | $116.22 | 500,500 | — | — |
| 2024-06-20 | $117.75 | $117.75 | 261,300 | — | — |
| 2024-06-18 | $122.68 | $122.68 | 275,500 | — | — |
| 2024-06-17 | $119.25 | $119.25 | 191,900 | — | — |
| 2024-06-14 | $116.33 | $116.33 | 233,000 | — | — |
| 2024-06-13 | $118.43 | $118.43 | 224,000 | — | — |
| 2024-06-12 | $119.18 | $119.18 | 360,000 | — | — |
| 2024-06-11 | $114.03 | $114.03 | 286,100 | — | — |
| 2024-06-10 | $114.88 | $114.88 | 388,900 | — | — |
| 2024-06-07 | $112.73 | $112.73 | 341,000 | — | — |
| 2024-06-06 | $115.82 | $115.82 | 346,600 | — | — |
| 2024-06-05 | $116.53 | $116.53 | 336,600 | — | — |
| 2024-06-04 | $112.58 | $112.58 | 653,800 | — | — |
| 2024-06-03 | $117.46 | $117.46 | 382,700 | — | — |
| 2024-05-31 | $122.87 | $122.87 | 335,400 | — | — |
| 2024-05-30 | $124.09 | $124.09 | 226,600 | — | — |
| 2024-05-29 | $121.23 | $121.23 | 274,900 | — | — |
| 2024-05-28 | $121.87 | $121.87 | 349,100 | — | — |
| 2024-05-24 | $126.47 | $126.47 | 265,000 | — | — |
| 2024-05-23 | $125.43 | $125.43 | 304,300 | — | — |
| 2024-05-22 | $126.61 | $126.61 | 295,400 | — | — |
| 2024-05-21 | $130.56 | $130.56 | 272,000 | — | — |
| 2024-05-20 | $131.20 | $131.20 | 243,800 | — | — |
| 2024-05-17 | $128.86 | $128.86 | 341,100 | — | — |
| 2024-05-16 | $130.01 | $130.01 | 486,700 | — | — |
| 2024-05-15 | $135.55 | $135.55 | 598,700 | — | — |
| 2024-05-14 | $127.33 | $127.33 | 450,400 | — | — |
| 2024-05-13 | $128.08 | $128.08 | 496,900 | — | — |
| 2024-05-10 | $128.87 | $128.87 | 399,300 | — | — |
| 2024-05-09 | $125.16 | $125.16 | 484,300 | — | — |
| 2024-05-08 | $125.68 | $125.68 | 760,300 | — | — |
| 2024-05-07 | $122.00 | $122.00 | 979,400 | — | — |
| 2024-05-06 | $105.37 | $105.37 | 615,700 | — | — |
| 2024-05-03 | $101.15 | $101.15 | 222,200 | — | — |
| 2024-05-02 | $100.65 | $100.65 | 331,400 | — | — |
| 2024-05-01 | $99.16 | $99.16 | 239,000 | — | — |
| 2024-04-30 | $101.60 | $101.60 | 326,500 | — | — |
| 2024-04-29 | $105.75 | $105.75 | 322,300 | — | — |
| 2024-04-26 | $105.89 | $105.89 | 285,200 | — | — |
| 2024-04-25 | $102.20 | $102.20 | 305,500 | — | — |
| 2024-04-24 | $100.97 | $100.97 | 263,700 | — | — |
| 2024-04-23 | $101.55 | $101.55 | 210,600 | — | — |
| 2024-04-22 | $97.41 | $97.41 | 286,500 | — | — |
| 2024-04-19 | $96.56 | $96.56 | 320,400 | — | — |
| 2024-04-18 | $98.32 | $98.32 | 335,800 | — | — |
| 2024-04-17 | $100.11 | $100.11 | 283,700 | — | — |
| 2024-04-16 | $99.69 | $99.69 | 333,100 | — | — |
| 2024-04-15 | $100.41 | $100.41 | 227,500 | — | — |
| 2024-04-12 | $104.89 | $104.89 | 135,100 | — | — |
| 2024-04-11 | $105.53 | $105.53 | 200,500 | — | — |
| 2024-04-10 | $103.96 | $103.96 | 286,400 | — | — |
| 2024-04-09 | $106.03 | $106.03 | 228,000 | — | — |
| 2024-04-08 | $106.40 | $106.40 | 194,500 | — | — |
| 2024-04-05 | $107.55 | $107.55 | 215,900 | — | — |
| 2024-04-04 | $105.24 | $105.24 | 221,800 | — | — |
| 2024-04-03 | $107.62 | $107.62 | 261,300 | — | — |
| 2024-04-02 | $105.47 | $105.47 | 371,000 | — | — |
| 2024-04-01 | $109.81 | $109.81 | 271,600 | — | — |
| 2024-03-28 | $110.31 | $110.31 | 607,300 | — | — |
| 2024-03-27 | $113.43 | $113.43 | 290,900 | — | — |
| 2024-03-26 | $112.81 | $112.81 | 288,500 | — | — |
| 2024-03-25 | $111.54 | $111.54 | 337,900 | — | — |
| 2024-03-22 | $112.03 | $112.03 | 321,800 | — | — |
| 2024-03-21 | $109.95 | $109.95 | 438,900 | — | — |
| 2024-03-20 | $109.69 | $109.69 | 266,400 | — | — |
| 2024-03-19 | $108.40 | $108.40 | 279,300 | — | — |
| 2024-03-18 | $106.76 | $106.76 | 292,300 | — | — |
| 2024-03-15 | $107.37 | $107.37 | 526,800 | — | — |
| 2024-03-14 | $108.49 | $108.49 | 242,000 | — | — |
| 2024-03-13 | $110.01 | $110.01 | 225,500 | — | — |
| 2024-03-12 | $111.98 | $111.98 | 286,800 | — | — |
| 2024-03-11 | $108.57 | $108.57 | 306,800 | — | — |
| 2024-03-08 | $111.16 | $111.16 | 284,500 | — | — |
| 2024-03-07 | $109.64 | $109.64 | 339,300 | — | — |
| 2024-03-06 | $110.14 | $110.14 | 253,900 | — | — |
| 2024-03-05 | $108.41 | $108.41 | 331,900 | — | — |
| 2024-03-04 | $111.34 | $111.34 | 398,900 | — | — |
| 2024-03-01 | $110.98 | $110.98 | 604,100 | — | — |
| 2024-02-29 | $106.64 | $106.64 | 689,200 | — | — |
| 2024-02-28 | $106.14 | $106.14 | 1,095,300 | — | — |
| 2024-02-27 | $106.22 | $106.22 | 1,517,900 | — | — |
| 2024-02-26 | $89.95 | $89.95 | 597,500 | — | — |
| 2024-02-23 | $87.02 | $87.02 | 233,200 | — | — |
| 2024-02-22 | $84.55 | $84.55 | 269,900 | — | — |
| 2024-02-21 | $82.92 | $82.92 | 250,200 | — | — |
| 2024-02-20 | $82.14 | $82.14 | 322,700 | — | — |
| 2024-02-16 | $84.12 | $84.12 | 244,000 | — | — |
| 2024-02-15 | $84.47 | $84.47 | 347,200 | — | — |
| 2024-02-14 | $83.13 | $83.13 | 273,900 | — | — |
| 2024-02-13 | $79.50 | $79.50 | 486,400 | — | — |
| 2024-02-12 | $82.81 | $82.81 | 363,400 | — | — |
| 2024-02-09 | $83.43 | $83.43 | 302,300 | — | — |
| 2024-02-08 | $82.30 | $82.30 | 369,400 | — | — |
| 2024-02-07 | $79.56 | $79.56 | 359,400 | — | — |
| 2024-02-06 | $76.93 | $76.93 | 294,700 | — | — |
| 2024-02-05 | $76.12 | $76.12 | 263,000 | — | — |
| 2024-02-02 | $78.53 | $78.53 | 314,000 | — | — |
| 2024-02-01 | $78.36 | $78.36 | 329,500 | — | — |
| 2024-01-31 | $75.10 | $75.10 | 674,000 | — | — |
| 2024-01-30 | $77.17 | $77.17 | 266,200 | — | — |
| 2024-01-29 | $77.03 | $77.03 | 298,200 | — | — |
| 2024-01-26 | $75.13 | $75.13 | 373,200 | — | — |
| 2024-01-25 | $73.13 | $73.13 | 290,500 | — | — |
| 2024-01-24 | $71.78 | $71.78 | 481,400 | — | — |
| 2024-01-23 | $72.04 | $72.04 | 806,400 | — | — |
| 2024-01-22 | $76.61 | $76.61 | 254,400 | — | — |
| 2024-01-19 | $76.20 | $76.20 | 438,600 | — | — |
| 2024-01-18 | $77.57 | $77.57 | 277,600 | — | — |
| 2024-01-17 | $78.00 | $78.00 | 212,100 | — | — |
| 2024-01-16 | $79.73 | $79.73 | 427,400 | — | — |
| 2024-01-12 | $78.40 | $78.40 | 175,300 | — | — |
| 2024-01-11 | $78.41 | $78.41 | 300,500 | — | — |
| 2024-01-10 | $78.29 | $78.29 | 273,600 | — | — |
| 2024-01-09 | $77.09 | $77.09 | 451,400 | — | — |
| 2024-01-08 | $78.72 | $78.72 | 431,100 | — | — |
| 2024-01-05 | $77.09 | $77.09 | 307,800 | — | — |
| 2024-01-04 | $78.25 | $78.25 | 314,100 | — | — |
| 2024-01-03 | $79.76 | $79.76 | 416,300 | — | — |
| 2024-01-02 | $84.91 | $84.91 | 781,500 | — | — |