Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-07-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $2.88 | $2.88 | 28,000 | — | — |
| 1991-12-30 | $2.25 | $2.25 | 2,400 | — | — |
| 1991-12-27 | $2.25 | $2.25 | 0 | — | — |
| 1991-12-26 | $2.25 | $2.25 | 0 | — | — |
| 1991-12-24 | $2.25 | $2.25 | 100 | — | — |
| 1991-12-23 | $2.25 | $2.25 | 4,200 | — | — |
| 1991-12-20 | $2.25 | $2.25 | 6,000 | — | — |
| 1991-12-19 | $2.25 | $2.25 | 3,000 | — | — |
| 1991-12-18 | $2.25 | $2.25 | 0 | — | — |
| 1991-12-17 | $2.25 | $2.25 | 1,800 | — | — |
| 1991-12-16 | $2.25 | $2.25 | 100 | — | — |
| 1991-12-13 | $2.25 | $2.25 | 0 | — | — |
| 1991-12-12 | $2.25 | $2.25 | 0 | — | — |
| 1991-12-11 | $2.25 | $2.25 | 300 | — | — |
| 1991-12-10 | $2.25 | $2.25 | 100 | — | — |
| 1991-12-09 | $2.25 | $2.25 | 0 | — | — |
| 1991-12-06 | $2.25 | $2.25 | 500 | — | — |
| 1991-12-05 | $2.25 | $2.25 | 100 | — | — |
| 1991-12-04 | $2.25 | $2.25 | 100 | — | — |
| 1991-12-03 | $2.25 | $2.25 | 1,500 | — | — |
| 1991-12-02 | $2.25 | $2.25 | 9,600 | — | — |
| 1991-11-29 | $2.25 | $2.25 | 100 | — | — |
| 1991-11-27 | $2.25 | $2.25 | 14,300 | — | — |
| 1991-11-26 | $2.00 | $2.00 | 15,300 | — | — |
| 1991-11-25 | $2.00 | $2.00 | 5,000 | — | — |
| 1991-11-22 | $2.00 | $2.00 | 2,000 | — | — |
| 1991-11-21 | $2.25 | $2.25 | 600 | — | — |
| 1991-11-20 | $2.25 | $2.25 | 600 | — | — |
| 1991-11-19 | $2.25 | $2.25 | 0 | — | — |
| 1991-11-18 | $2.25 | $2.25 | 5,300 | — | — |
| 1991-11-15 | $2.50 | $2.50 | 10,300 | — | — |
| 1991-11-14 | $2.50 | $2.50 | 1,200 | — | — |
| 1991-11-13 | $2.50 | $2.50 | 2,000 | — | — |
| 1991-11-12 | $2.50 | $2.50 | 5,100 | — | — |
| 1991-11-11 | $2.63 | $2.63 | 3,300 | — | — |
| 1991-11-08 | $2.63 | $2.63 | 1,000 | — | — |
| 1991-11-07 | $2.63 | $2.63 | 10,300 | — | — |
| 1991-11-06 | $2.75 | $2.75 | 0 | — | — |
| 1991-11-05 | $2.75 | $2.75 | 1,000 | — | — |
| 1991-11-04 | $2.75 | $2.75 | 2,100 | — | — |
| 1991-11-01 | $2.75 | $2.75 | 0 | — | — |
| 1991-10-31 | $2.75 | $2.75 | 0 | — | — |
| 1991-10-30 | $2.63 | $2.63 | 3,200 | — | — |
| 1991-10-29 | $2.63 | $2.63 | 5,500 | — | — |
| 1991-10-28 | $2.63 | $2.63 | 5,500 | — | — |
| 1991-10-25 | $2.63 | $2.63 | 9,200 | — | — |
| 1991-10-24 | $2.63 | $2.63 | 25,500 | — | — |
| 1991-10-23 | $2.25 | $2.25 | 0 | — | — |
| 1991-10-22 | $2.25 | $2.25 | 0 | — | — |
| 1991-10-21 | $2.25 | $2.25 | 8,300 | — | — |
| 1991-10-18 | $2.25 | $2.25 | 300 | — | — |
| 1991-10-17 | $2.25 | $2.25 | 0 | — | — |
| 1991-10-16 | $2.25 | $2.25 | 400 | — | — |
| 1991-10-15 | $2.25 | $2.25 | 700 | — | — |
| 1991-10-14 | $2.25 | $2.25 | 8,400 | — | — |
| 1991-10-11 | $2.50 | $2.50 | 1,900 | — | — |
| 1991-10-10 | $2.50 | $2.50 | 9,000 | — | — |
| 1991-10-09 | $2.50 | $2.50 | 2,000 | — | — |
| 1991-10-08 | $2.63 | $2.63 | 5,000 | — | — |
| 1991-10-07 | $2.63 | $2.63 | 5,700 | — | — |
| 1991-10-04 | $2.63 | $2.63 | 800 | — | — |
| 1991-10-03 | $2.75 | $2.75 | 0 | — | — |
| 1991-10-02 | $2.75 | $2.75 | 1,900 | — | — |
| 1991-10-01 | $2.75 | $2.75 | 0 | — | — |
| 1991-09-30 | $2.75 | $2.75 | 7,000 | — | — |
| 1991-09-27 | $2.75 | $2.75 | 200 | — | — |
| 1991-09-26 | $2.75 | $2.75 | 0 | — | — |
| 1991-09-25 | $2.75 | $2.75 | 0 | — | — |
| 1991-09-24 | $2.75 | $2.75 | 9,000 | — | — |
| 1991-09-23 | $2.75 | $2.75 | 500 | — | — |
| 1991-09-20 | $2.75 | $2.75 | 400 | — | — |
| 1991-09-19 | $2.75 | $2.75 | 1,600 | — | — |
| 1991-09-18 | $2.75 | $2.75 | 100 | — | — |
| 1991-09-17 | $2.75 | $2.75 | 0 | — | — |
| 1991-09-16 | $2.75 | $2.75 | 5,100 | — | — |
| 1991-09-13 | $2.75 | $2.75 | 0 | — | — |
| 1991-09-12 | $2.75 | $2.75 | 0 | — | — |
| 1991-09-11 | $2.75 | $2.75 | 0 | — | — |
| 1991-09-10 | $2.75 | $2.75 | 0 | — | — |
| 1991-09-09 | $2.75 | $2.75 | 0 | — | — |
| 1991-09-06 | $2.75 | $2.75 | 0 | — | — |
| 1991-09-05 | $2.75 | $2.75 | 200 | — | — |
| 1991-09-04 | $2.75 | $2.75 | 0 | — | — |
| 1991-09-03 | $2.75 | $2.75 | 0 | — | — |
| 1991-08-30 | $2.75 | $2.75 | 1,300 | — | — |
| 1991-08-29 | $2.75 | $2.75 | 1,500 | — | — |
| 1991-08-28 | $2.75 | $2.75 | 300 | — | — |
| 1991-08-27 | $2.75 | $2.75 | 0 | — | — |
| 1991-08-26 | $2.75 | $2.75 | 200 | — | — |
| 1991-08-23 | $2.63 | $2.63 | 3,000 | — | — |
| 1991-08-22 | $2.25 | $2.25 | 2,500 | — | — |
| 1991-08-21 | $2.25 | $2.25 | 0 | — | — |
| 1991-08-20 | $2.25 | $2.25 | 0 | — | — |
| 1991-08-19 | $2.25 | $2.25 | 5,500 | — | — |
| 1991-08-16 | $2.25 | $2.25 | 0 | — | — |
| 1991-08-15 | $2.25 | $2.25 | 4,300 | — | — |
| 1991-08-14 | $2.25 | $2.25 | 2,000 | — | — |
| 1991-08-13 | $2.25 | $2.25 | 2,700 | — | — |
| 1991-08-12 | $2.25 | $2.25 | 0 | — | — |
| 1991-08-09 | $2.25 | $2.25 | 0 | — | — |
| 1991-08-08 | $2.25 | $2.25 | 2,100 | — | — |
| 1991-08-07 | $2.25 | $2.25 | 0 | — | — |
| 1991-08-06 | $2.25 | $2.25 | 0 | — | — |
| 1991-08-05 | $2.25 | $2.25 | 2,500 | — | — |
| 1991-08-02 | $2.25 | $2.25 | 0 | — | — |
| 1991-08-01 | $2.25 | $2.25 | 0 | — | — |
| 1991-07-31 | $2.25 | $2.25 | 0 | — | — |
| 1991-07-30 | $2.25 | $2.25 | 0 | — | — |
| 1991-07-29 | $2.25 | $2.25 | 900 | — | — |
| 1991-07-26 | $2.25 | $2.25 | 0 | — | — |
| 1991-07-25 | $2.25 | $2.25 | 1,000 | — | — |
| 1991-07-24 | $2.50 | $2.50 | 0 | — | — |
| 1991-07-23 | $2.50 | $2.50 | 0 | — | — |
| 1991-07-22 | $2.50 | $2.50 | 0 | — | — |
| 1991-07-19 | $2.50 | $2.50 | 0 | — | — |
| 1991-07-18 | $2.50 | $2.50 | 0 | — | — |
| 1991-07-17 | $2.50 | $2.50 | 0 | — | — |
| 1991-07-16 | $2.50 | $2.50 | 0 | — | — |
| 1991-07-15 | $2.50 | $2.50 | 0 | — | — |
| 1991-07-12 | $2.50 | $2.50 | 100 | — | — |