Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-07-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $477.00 | 30,180 |
| 2026-09-03 | — | — | — | $454.76 | 25,975 |
| 2026-09-02 | — | — | — | $454.26 | 28,779 |
| 2026-09-01 | — | — | — | $461.89 | 46,456 |
| 2026-08-31 | — | — | — | $473.62 | 15,856 |
| 2026-08-28 | — | — | — | $498.42 | 29,571 |
| 2026-08-27 | $506.37 | $506.37 | 494,700 | $514.00 | 26,164 |
| 2026-08-26 | $497.41 | $497.41 | 437,200 | $485.01 | 16,489 |
| 2026-08-25 | $486.39 | $486.39 | 524,700 | $512.76 | 26,000 |
| 2026-08-24 | $496.66 | $496.66 | 674,100 | $511.90 | 30,674 |
| 2026-08-21 | $516.81 | $516.81 | 419,500 | $531.98 | 17,115 |
| 2026-08-20 | $520.53 | $520.53 | 488,400 | $526.50 | 31,624 |
| 2026-08-19 | $534.40 | $534.40 | 711,500 | $559.50 | 34,026 |
| 2026-08-18 | $554.76 | $554.76 | 654,800 | $582.50 | 37,907 |
| 2026-08-17 | $603.89 | $603.89 | 673,600 | $584.56 | 33,805 |
| 2026-08-14 | $576.48 | $576.48 | 504,200 | $555.30 | 25,030 |
| 2026-08-13 | $553.16 | $553.16 | 530,200 | $551.00 | 21,454 |
| 2026-08-12 | $548.95 | $548.95 | 563,500 | $560.32 | 26,257 |
| 2026-08-11 | $532.76 | $532.76 | 292,400 | $539.11 | 12,496 |
| 2026-08-10 | $528.51 | $528.51 | 487,000 | $552.23 | 14,388 |
| 2026-08-07 | $547.06 | $547.06 | 502,500 | $551.63 | 18,640 |
| 2026-08-06 | $536.08 | $536.08 | 604,400 | $531.50 | 28,650 |
| 2026-08-05 | $536.03 | $536.03 | 1,100,400 | $538.50 | 55,044 |
| 2026-08-04 | $541.62 | $541.62 | 2,117,200 | $529.53 | 113,795 |
| 2026-08-03 | $611.47 | $611.47 | 1,238,700 | $579.00 | 66,237 |
| 2026-07-31 | $596.77 | $596.77 | 827,400 | $612.50 | 65,837 |
| 2026-07-30 | $580.73 | $580.73 | 1,027,100 | $557.52 | 72,512 |
| 2026-07-29 | $494.24 | $494.24 | 989,400 | $542.50 | 69,855 |
| 2026-07-28 | $538.09 | $538.09 | 2,761,600 | $597.80 | 201,397 |
| 2026-07-27 | $634.63 | $634.63 | 526,000 | $672.83 | 26,868 |
| 2026-07-24 | $660.94 | $660.94 | 436,500 | $714.05 | 20,137 |
| 2026-07-23 | $717.34 | $717.34 | 486,200 | $713.80 | 28,205 |
| 2026-07-22 | $719.34 | $719.34 | 485,000 | $676.65 | 27,134 |
| 2026-07-21 | $694.40 | $694.40 | 523,800 | $681.00 | 39,440 |
| 2026-07-20 | $650.22 | $650.22 | 566,100 | $652.76 | 84,245 |
| 2026-07-17 | $638.56 | $638.56 | 1,205,900 | — | — |
| 2026-07-16 | $641.35 | $641.35 | 568,700 | — | — |
| 2026-07-15 | $668.82 | $668.82 | 716,300 | — | — |
| 2026-07-14 | $679.62 | $679.62 | 895,100 | — | — |
| 2026-07-13 | $660.04 | $660.04 | 405,600 | — | — |
| 2026-07-10 | $682.29 | $682.29 | 408,400 | — | — |
| 2026-07-09 | $707.17 | $707.17 | 738,100 | — | — |
| 2026-07-08 | $660.72 | $660.72 | 691,400 | — | — |
| 2026-07-07 | $674.39 | $674.39 | 658,900 | — | — |
| 2026-07-06 | $717.11 | $717.11 | 494,100 | — | — |
| 2026-07-02 | $700.75 | $700.75 | 990,500 | — | — |
| 2026-07-01 | $776.55 | $776.55 | 654,500 | — | — |
| 2026-06-30 | $839.36 | $839.36 | 640,900 | — | — |
| 2026-06-29 | $813.77 | $813.77 | 755,500 | — | — |
| 2026-06-26 | $804.76 | $804.76 | 5,142,300 | — | — |
| 2026-06-25 | $881.92 | $881.92 | 662,900 | — | — |
| 2026-06-24 | $867.23 | $867.23 | 642,700 | — | — |
| 2026-06-23 | $892.25 | $892.25 | 686,900 | — | — |
| 2026-06-22 | $932.75 | $932.75 | 651,900 | — | — |
| 2026-06-18 | $861.88 | $861.88 | 1,102,000 | — | — |
| 2026-06-17 | $838.21 | $838.21 | 777,900 | — | — |
| 2026-06-16 | $857.76 | $857.76 | 488,800 | — | — |
| 2026-06-15 | $866.67 | $866.67 | 546,200 | — | — |
| 2026-06-12 | $858.99 | $858.99 | 476,700 | — | — |
| 2026-06-11 | $838.55 | $838.55 | 551,700 | — | — |
| 2026-06-10 | $770.25 | $770.25 | 764,200 | — | — |
| 2026-06-09 | $842.01 | $842.01 | 689,600 | — | — |
| 2026-06-08 | $891.86 | $891.86 | 650,100 | — | — |
| 2026-06-05 | $882.43 | $882.43 | 808,700 | — | — |
| 2026-06-04 | $993.74 | $993.74 | 818,100 | — | — |
| 2026-06-03 | $957.03 | $957.03 | 1,047,500 | — | — |
| 2026-06-02 | $875.52 | $875.52 | 564,400 | — | — |
| 2026-06-01 | $845.39 | $845.39 | 505,500 | — | — |
| 2026-05-29 | $860.84 | $860.84 | 1,016,600 | — | — |
| 2026-05-28 | $842.96 | $842.96 | 1,075,500 | — | — |
| 2026-05-27 | $782.12 | $782.12 | 389,300 | — | — |
| 2026-05-26 | $783.53 | $783.53 | 562,300 | — | — |
| 2026-05-22 | $732.94 | $732.94 | 547,900 | — | — |
| 2026-05-21 | $733.77 | $733.77 | 496,300 | — | — |
| 2026-05-20 | $752.00 | $752.00 | 560,200 | — | — |
| 2026-05-19 | $728.29 | $728.29 | 822,200 | — | — |
| 2026-05-18 | $770.76 | $770.76 | 732,900 | — | — |
| 2026-05-15 | $848.84 | $848.84 | 472,700 | — | — |
| 2026-05-14 | $889.03 | $889.03 | 549,500 | — | — |
| 2026-05-13 | $854.28 | $854.28 | 583,200 | — | — |
| 2026-05-12 | $851.35 | $851.35 | 716,600 | — | — |
| 2026-05-11 | $868.18 | $868.18 | 598,900 | — | — |
| 2026-05-08 | $844.80 | $844.80 | 719,500 | — | — |
| 2026-05-07 | $811.41 | $811.41 | 1,053,200 | — | — |
| 2026-05-06 | $886.22 | $886.22 | 1,348,100 | — | — |
| 2026-05-05 | $806.00 | $806.00 | 2,429,100 | — | — |
| 2026-05-04 | $529.49 | $529.49 | 738,500 | — | — |
| 2026-05-01 | $532.67 | $532.67 | 449,600 | — | — |
| 2026-04-30 | $515.62 | $515.62 | 508,700 | — | — |
| 2026-04-29 | $469.75 | $469.75 | 285,300 | — | — |
| 2026-04-28 | $471.85 | $471.85 | 429,300 | — | — |
| 2026-04-27 | $505.45 | $505.45 | 336,600 | — | — |
| 2026-04-24 | $497.18 | $497.18 | 370,100 | — | — |
| 2026-04-23 | $495.67 | $495.67 | 446,900 | — | — |
| 2026-04-22 | $487.87 | $487.87 | 430,700 | — | — |
| 2026-04-21 | $472.84 | $472.84 | 343,100 | — | — |
| 2026-04-20 | $472.90 | $472.90 | 255,900 | — | — |
| 2026-04-17 | $463.65 | $463.65 | 594,200 | — | — |
| 2026-04-16 | $441.10 | $441.10 | 405,700 | — | — |
| 2026-04-15 | $456.08 | $456.08 | 417,100 | — | — |
| 2026-04-14 | $464.54 | $464.54 | 552,900 | — | — |
| 2026-04-13 | $459.02 | $459.02 | 388,500 | — | — |
| 2026-04-10 | $446.36 | $446.36 | 338,800 | — | — |
| 2026-04-09 | $435.65 | $435.65 | 504,300 | — | — |
| 2026-04-08 | $423.35 | $423.35 | 549,400 | — | — |
| 2026-04-07 | $382.22 | $382.22 | 801,400 | — | — |
| 2026-04-06 | $393.71 | $393.71 | 457,100 | — | — |
| 2026-04-02 | $416.34 | $416.34 | 350,100 | — | — |
| 2026-04-01 | $421.29 | $421.29 | 428,600 | — | — |
| 2026-03-31 | $407.27 | $407.27 | 740,500 | — | — |
| 2026-03-30 | $382.55 | $382.55 | 748,000 | — | — |
| 2026-03-27 | $420.24 | $420.24 | 305,900 | — | — |
| 2026-03-26 | $415.93 | $415.93 | 313,700 | — | — |
| 2026-03-25 | $452.92 | $452.92 | 443,400 | — | — |
| 2026-03-24 | $446.16 | $446.16 | 319,500 | — | — |
| 2026-03-23 | $422.55 | $422.55 | 376,400 | — | — |
| 2026-03-20 | $401.61 | $401.61 | 783,900 | — | — |
| 2026-03-19 | $431.78 | $431.78 | 414,600 | — | — |
| 2026-03-18 | $421.23 | $421.23 | 386,600 | — | — |
| 2026-03-17 | $425.51 | $425.51 | 429,800 | — | — |
| 2026-03-16 | $417.76 | $417.76 | 300,700 | — | — |
| 2026-03-13 | $398.12 | $398.12 | 357,900 | — | — |
| 2026-03-12 | $404.59 | $404.59 | 464,100 | — | — |
| 2026-03-11 | $420.60 | $420.60 | 392,100 | — | — |
| 2026-03-10 | $411.53 | $411.53 | 490,700 | — | — |
| 2026-03-09 | $411.38 | $411.38 | 619,300 | — | — |
| 2026-03-06 | $395.11 | $395.11 | 751,400 | — | — |
| 2026-03-05 | $398.87 | $398.87 | 549,100 | — | — |
| 2026-03-04 | $420.22 | $420.22 | 458,900 | — | — |
| 2026-03-03 | $415.51 | $415.51 | 486,100 | — | — |
| 2026-03-02 | $432.87 | $432.87 | 558,100 | — | — |
| 2026-02-27 | $428.13 | $428.13 | 642,900 | — | — |
| 2026-02-26 | $433.34 | $433.34 | 909,100 | — | — |
| 2026-02-25 | $455.25 | $455.25 | 917,100 | — | — |
| 2026-02-24 | $459.72 | $459.72 | 552,100 | — | — |
| 2026-02-23 | $434.64 | $434.64 | 524,700 | — | — |
| 2026-02-20 | $435.50 | $435.50 | 664,000 | — | — |
| 2026-02-19 | $415.13 | $415.13 | 558,900 | — | — |
| 2026-02-18 | $410.63 | $410.63 | 523,300 | — | — |
| 2026-02-17 | $421.20 | $421.20 | 472,400 | — | — |
| 2026-02-13 | $437.77 | $437.77 | 525,600 | — | — |
| 2026-02-12 | $431.43 | $431.43 | 876,100 | — | — |
| 2026-02-11 | $433.91 | $433.91 | 633,100 | — | — |
| 2026-02-10 | $415.19 | $415.19 | 456,500 | — | — |
| 2026-02-09 | $418.61 | $418.61 | 641,900 | — | — |
| 2026-02-06 | $401.29 | $401.29 | 631,600 | — | — |
| 2026-02-05 | $365.07 | $365.07 | 446,600 | — | — |
| 2026-02-04 | $360.16 | $360.16 | 547,800 | — | — |
| 2026-02-03 | $386.78 | $386.78 | 315,700 | — | — |
| 2026-02-02 | $367.95 | $367.95 | 291,000 | — | — |
| 2026-01-30 | $357.91 | $357.91 | 476,700 | — | — |
| 2026-01-29 | $379.23 | $379.23 | 327,900 | — | — |
| 2026-01-28 | $373.52 | $373.52 | 300,400 | — | — |
| 2026-01-27 | $372.25 | $372.25 | 317,700 | — | — |
| 2026-01-26 | $361.21 | $361.21 | 308,300 | — | — |
| 2026-01-23 | $351.39 | $351.39 | 398,100 | — | — |
| 2026-01-22 | $364.25 | $364.25 | 459,400 | — | — |
| 2026-01-21 | $362.53 | $362.53 | 443,700 | — | — |
| 2026-01-20 | $349.59 | $349.59 | 601,900 | — | — |
| 2026-01-16 | $350.96 | $350.96 | 648,100 | — | — |
| 2026-01-15 | $336.31 | $336.31 | 453,000 | — | — |
| 2026-01-14 | $319.27 | $319.27 | 321,200 | — | — |
| 2026-01-13 | $321.60 | $321.60 | 388,800 | — | — |
| 2026-01-12 | $307.58 | $307.58 | 621,900 | — | — |
| 2026-01-09 | $308.13 | $308.13 | 521,800 | — | — |
| 2026-01-08 | $297.62 | $297.62 | 529,700 | — | — |
| 2026-01-07 | $312.24 | $312.24 | 398,800 | — | — |
| 2026-01-06 | $317.41 | $317.41 | 456,900 | — | — |
| 2026-01-05 | $327.11 | $327.11 | 539,300 | — | — |
| 2026-01-02 | $319.16 | $319.16 | 414,600 | — | — |