Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-09-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.24 | $0.24 | 97,800 |
| 2025-12-30 | $0.23 | $0.23 | 95,197 |
| 2025-12-29 | $0.24 | $0.24 | 63,622 |
| 2025-12-26 | $0.26 | $0.26 | 6,975 |
| 2025-12-24 | $0.27 | $0.27 | 93,395 |
| 2025-12-23 | $0.28 | $0.28 | 20,430 |
| 2025-12-22 | $0.27 | $0.27 | 143,945 |
| 2025-12-19 | $0.20 | $0.20 | 196,632 |
| 2025-12-18 | $0.29 | $0.29 | 65,737 |
| 2025-12-17 | $0.28 | $0.28 | 22,701 |
| 2025-12-16 | $0.28 | $0.28 | 9,187 |
| 2025-12-15 | $0.28 | $0.28 | 99,981 |
| 2025-12-12 | $0.28 | $0.28 | 64,815 |
| 2025-12-11 | $0.29 | $0.29 | 53,274 |
| 2025-12-10 | $0.28 | $0.28 | 47,705 |
| 2025-12-09 | $0.27 | $0.27 | 72,321 |
| 2025-12-08 | $0.28 | $0.28 | 31,813 |
| 2025-12-05 | $0.28 | $0.28 | 32,409 |
| 2025-12-04 | $0.30 | $0.30 | 63,972 |
| 2025-12-03 | $0.27 | $0.27 | 16,202 |
| 2025-12-02 | $0.27 | $0.27 | 76,275 |
| 2025-12-01 | $0.25 | $0.25 | 231,598 |
| 2025-11-28 | $0.28 | $0.28 | 37,511 |
| 2025-11-26 | $0.28 | $0.28 | 91,110 |
| 2025-11-25 | $0.28 | $0.28 | 158,114 |
| 2025-11-24 | $0.29 | $0.29 | 44,097 |
| 2025-11-21 | $0.31 | $0.31 | 175,882 |
| 2025-11-20 | $0.30 | $0.30 | 114,117 |
| 2025-11-19 | $0.31 | $0.31 | 66,301 |
| 2025-11-18 | $0.32 | $0.32 | 142,312 |
| 2025-11-17 | $0.31 | $0.31 | 358,945 |
| 2025-11-14 | $0.31 | $0.31 | 126,817 |
| 2025-11-13 | $0.27 | $0.27 | 121,567 |
| 2025-11-12 | $0.29 | $0.29 | 3,382 |
| 2025-11-11 | $0.28 | $0.28 | 1,078 |
| 2025-11-10 | $0.28 | $0.28 | 9,976 |
| 2025-11-07 | $0.27 | $0.27 | 34,052 |
| 2025-11-06 | $0.28 | $0.28 | 6,691 |
| 2025-11-05 | $0.28 | $0.28 | 0 |
| 2025-11-04 | $0.28 | $0.28 | 52,222 |
| 2025-11-03 | $0.30 | $0.30 | 45,000 |
| 2025-10-31 | $0.31 | $0.31 | 26,440 |
| 2025-10-30 | $0.31 | $0.31 | 23,040 |
| 2025-10-29 | $0.31 | $0.31 | 5,083 |
| 2025-10-28 | $0.31 | $0.31 | 16,184 |
| 2025-10-27 | $0.31 | $0.31 | 22,367 |
| 2025-10-24 | $0.32 | $0.32 | 52,150 |
| 2025-10-23 | $0.31 | $0.31 | 23,409 |
| 2025-10-22 | $0.31 | $0.31 | 8,200 |
| 2025-10-21 | $0.31 | $0.31 | 24,070 |
| 2025-10-20 | $0.33 | $0.33 | 35,864 |
| 2025-10-17 | $0.32 | $0.32 | 7,155 |
| 2025-10-16 | $0.32 | $0.32 | 42,203 |
| 2025-10-15 | $0.33 | $0.33 | 20,675 |
| 2025-10-14 | $0.34 | $0.34 | 52,147 |
| 2025-10-13 | $0.30 | $0.30 | 7,280 |
| 2025-10-10 | $0.30 | $0.30 | 12,825 |
| 2025-10-09 | $0.31 | $0.31 | 14,164 |
| 2025-10-08 | $0.31 | $0.31 | 28,996 |
| 2025-10-07 | $0.34 | $0.34 | 120,790 |
| 2025-10-06 | $0.32 | $0.32 | 19,872 |
| 2025-10-03 | $0.33 | $0.33 | 23,865 |
| 2025-10-02 | $0.32 | $0.32 | 106,900 |
| 2025-10-01 | $0.31 | $0.31 | 44,676 |
| 2025-09-30 | $0.32 | $0.32 | 18,067 |
| 2025-09-29 | $0.32 | $0.32 | 87,530 |
| 2025-09-26 | $0.32 | $0.32 | 4,930 |
| 2025-09-25 | $0.30 | $0.30 | 71,061 |
| 2025-09-24 | $0.32 | $0.32 | 41,306 |
| 2025-09-23 | $0.33 | $0.33 | 98,181 |
| 2025-09-22 | $0.32 | $0.32 | 18,700 |
| 2025-09-19 | $0.32 | $0.32 | 34,454 |
| 2025-09-18 | $0.31 | $0.31 | 153,352 |
| 2025-09-17 | $0.34 | $0.34 | 198,003 |
| 2025-09-16 | $0.36 | $0.36 | 466,466 |
| 2025-09-15 | $0.32 | $0.32 | 128,770 |
| 2025-09-12 | $0.30 | $0.30 | 11,190 |
| 2025-09-11 | $0.29 | $0.29 | 58,890 |
| 2025-09-10 | $0.26 | $0.26 | 2,613 |
| 2025-09-09 | $0.23 | $0.23 | 3,150 |
| 2025-09-08 | $0.24 | $0.24 | 5,395 |
| 2025-09-05 | $0.23 | $0.23 | 3,340 |
| 2025-09-04 | $0.24 | $0.24 | 39,585 |
| 2025-09-03 | $0.24 | $0.24 | 10,150 |
| 2025-09-02 | $0.24 | $0.24 | 41,637 |
| 2025-08-29 | $0.20 | $0.20 | 8,225 |
| 2025-08-28 | $0.20 | $0.20 | 13,181 |
| 2025-08-27 | $0.19 | $0.19 | 221 |
| 2025-08-26 | $0.17 | $0.17 | 6,650 |
| 2025-08-25 | $0.16 | $0.16 | 0 |
| 2025-08-22 | $0.16 | $0.16 | 21,955 |
| 2025-08-21 | $0.16 | $0.16 | 425 |
| 2025-08-20 | $0.15 | $0.15 | 0 |
| 2025-08-19 | $0.15 | $0.15 | 0 |
| 2025-08-18 | $0.15 | $0.15 | 607 |
| 2025-08-15 | $0.15 | $0.15 | 38,400 |
| 2025-08-14 | $0.16 | $0.16 | 2,000 |
| 2025-08-13 | $0.15 | $0.15 | 2,200 |
| 2025-08-12 | $0.15 | $0.15 | 0 |
| 2025-08-11 | $0.15 | $0.15 | 21,291 |
| 2025-08-08 | $0.16 | $0.16 | 501 |
| 2025-08-07 | $0.16 | $0.16 | 12,800 |
| 2025-08-06 | $0.16 | $0.16 | 1,100 |
| 2025-08-05 | $0.16 | $0.16 | 6,060 |
| 2025-08-04 | $0.17 | $0.17 | 545 |
| 2025-08-01 | $0.17 | $0.17 | 2,000 |
| 2025-07-31 | $0.16 | $0.16 | 2,000 |
| 2025-07-30 | $0.17 | $0.17 | 0 |
| 2025-07-29 | $0.17 | $0.17 | 0 |
| 2025-07-28 | $0.17 | $0.17 | 24,325 |
| 2025-07-25 | $0.17 | $0.17 | 10,300 |
| 2025-07-24 | $0.16 | $0.16 | 6,000 |
| 2025-07-23 | $0.17 | $0.17 | 11,950 |
| 2025-07-22 | $0.18 | $0.18 | 7,490 |
| 2025-07-21 | $0.17 | $0.17 | 6,300 |
| 2025-07-18 | $0.18 | $0.18 | 1,860 |
| 2025-07-17 | $0.18 | $0.18 | 10,000 |
| 2025-07-16 | $0.17 | $0.17 | 100 |
| 2025-07-15 | $0.17 | $0.17 | 800 |
| 2025-07-14 | $0.17 | $0.17 | 1,128 |
| 2025-07-11 | $0.17 | $0.17 | 16,550 |
| 2025-07-10 | $0.17 | $0.17 | 76,405 |
| 2025-07-09 | $0.17 | $0.17 | 850 |
| 2025-07-08 | $0.17 | $0.17 | 158,858 |
| 2025-07-07 | $0.14 | $0.14 | 106,000 |
| 2025-07-03 | $0.19 | $0.19 | 700 |
| 2025-07-02 | $0.14 | $0.14 | 0 |
| 2025-07-01 | $0.14 | $0.14 | 0 |
| 2025-06-30 | $0.14 | $0.14 | 0 |
| 2025-06-27 | $0.14 | $0.14 | 41,500 |
| 2025-06-26 | $0.17 | $0.17 | 133 |
| 2025-06-25 | $0.17 | $0.17 | 0 |
| 2025-06-24 | $0.17 | $0.17 | 600 |
| 2025-06-23 | $0.18 | $0.18 | 34,713 |
| 2025-06-20 | $0.17 | $0.17 | 88,390 |
| 2025-06-18 | $0.12 | $0.12 | 1,200 |
| 2025-06-17 | $0.17 | $0.17 | 300 |
| 2025-06-16 | $0.15 | $0.15 | 15,000 |
| 2025-06-13 | $0.12 | $0.12 | 294 |
| 2025-06-12 | $0.13 | $0.13 | 30,210 |
| 2025-06-11 | $0.16 | $0.16 | 0 |
| 2025-06-10 | $0.16 | $0.16 | 2,300 |
| 2025-06-09 | $0.15 | $0.15 | 6,069 |
| 2025-06-06 | $0.12 | $0.12 | 5,000 |
| 2025-06-05 | $0.13 | $0.13 | 26,025 |
| 2025-06-04 | $0.13 | $0.13 | 0 |
| 2025-06-03 | $0.13 | $0.13 | 0 |
| 2025-06-02 | $0.13 | $0.13 | 0 |
| 2025-05-30 | $0.13 | $0.13 | 15,000 |
| 2025-05-29 | $0.24 | $0.24 | 1,079 |
| 2025-05-28 | $0.24 | $0.24 | 0 |
| 2025-05-27 | $0.24 | $0.24 | 41,126 |
| 2025-05-23 | $0.25 | $0.25 | 86,202 |
| 2025-05-22 | $0.17 | $0.17 | 15,600 |
| 2025-05-21 | $0.17 | $0.17 | 200 |
| 2025-05-20 | $0.11 | $0.11 | 0 |
| 2025-05-19 | $0.11 | $0.11 | 0 |
| 2025-05-16 | $0.11 | $0.11 | 100 |
| 2025-05-15 | $0.16 | $0.16 | 0 |
| 2025-05-14 | $0.16 | $0.16 | 3,470 |
| 2025-05-13 | $0.21 | $0.21 | 0 |
| 2025-05-12 | $0.21 | $0.21 | 27,236 |
| 2025-05-09 | $0.20 | $0.20 | 98,923 |
| 2025-05-08 | $0.12 | $0.12 | 41,051 |
| 2025-05-07 | $0.11 | $0.11 | 9,200 |
| 2025-05-06 | $0.11 | $0.11 | 56,400 |
| 2025-05-05 | $0.11 | $0.11 | 21,600 |
| 2025-05-02 | $0.11 | $0.11 | 102,416 |
| 2025-05-01 | $0.10 | $0.10 | 46,915 |
| 2025-04-30 | $0.10 | $0.10 | 2,215 |
| 2025-04-29 | $0.10 | $0.10 | 4,914 |
| 2025-04-28 | $0.10 | $0.10 | 0 |
| 2025-04-25 | $0.10 | $0.10 | 11,439 |
| 2025-04-24 | $0.10 | $0.10 | 1,013 |
| 2025-04-23 | $0.09 | $0.09 | 14,316 |
| 2025-04-22 | $0.12 | $0.12 | 0 |
| 2025-04-21 | $0.12 | $0.12 | 505 |
| 2025-04-17 | $0.10 | $0.10 | 1,603 |
| 2025-04-16 | $0.09 | $0.09 | 2,544 |
| 2025-04-15 | $0.09 | $0.09 | 0 |
| 2025-04-14 | $0.09 | $0.09 | 8,800 |
| 2025-04-11 | $0.10 | $0.10 | 4,000 |
| 2025-04-10 | $0.09 | $0.09 | 5,120 |
| 2025-04-09 | $0.08 | $0.08 | 5,000 |
| 2025-04-08 | $0.09 | $0.09 | 0 |
| 2025-04-07 | $0.09 | $0.09 | 1,001 |
| 2025-04-04 | $0.09 | $0.09 | 9,050 |
| 2025-04-03 | $0.08 | $0.08 | 22,172 |
| 2025-04-02 | $0.09 | $0.09 | 0 |
| 2025-04-01 | $0.09 | $0.09 | 11,002 |
| 2025-03-31 | $0.10 | $0.10 | 683 |
| 2025-03-28 | $0.10 | $0.10 | 2,022 |
| 2025-03-27 | $0.10 | $0.10 | 0 |
| 2025-03-26 | $0.10 | $0.10 | 0 |
| 2025-03-25 | $0.10 | $0.10 | 0 |
| 2025-03-24 | $0.10 | $0.10 | 0 |
| 2025-03-21 | $0.10 | $0.10 | 0 |
| 2025-03-20 | $0.10 | $0.10 | 215 |
| 2025-03-19 | $0.10 | $0.10 | 14,519 |
| 2025-03-18 | $0.10 | $0.10 | 1,013 |
| 2025-03-17 | $0.09 | $0.09 | 0 |
| 2025-03-14 | $0.09 | $0.09 | 2,200 |
| 2025-03-13 | $0.10 | $0.10 | 0 |
| 2025-03-12 | $0.10 | $0.10 | 11,564 |
| 2025-03-11 | $0.09 | $0.09 | 1,653 |
| 2025-03-10 | $0.08 | $0.08 | 20,000 |
| 2025-03-07 | $0.08 | $0.08 | 0 |
| 2025-03-06 | $0.08 | $0.08 | 10,000 |
| 2025-03-05 | $0.08 | $0.08 | 202 |
| 2025-03-04 | $0.07 | $0.07 | 134,013 |
| 2025-03-03 | $0.09 | $0.09 | 4,959 |
| 2025-02-28 | $0.10 | $0.10 | 0 |
| 2025-02-27 | $0.10 | $0.10 | 58,430 |
| 2025-02-26 | $0.10 | $0.10 | 10,040 |
| 2025-02-25 | $0.09 | $0.09 | 42,206 |
| 2025-02-24 | $0.10 | $0.10 | 16,320 |
| 2025-02-21 | $0.10 | $0.10 | 28,400 |
| 2025-02-20 | $0.10 | $0.10 | 6,800 |
| 2025-02-19 | $0.10 | $0.10 | 6,803 |
| 2025-02-18 | $0.09 | $0.09 | 0 |
| 2025-02-14 | $0.09 | $0.09 | 7,683 |
| 2025-02-13 | $0.11 | $0.11 | 42,360 |
| 2025-02-12 | $0.10 | $0.10 | 16,820 |
| 2025-02-11 | $0.10 | $0.10 | 1,760 |
| 2025-02-10 | $0.11 | $0.11 | 13,546 |
| 2025-02-07 | $0.09 | $0.09 | 88,650 |
| 2025-02-06 | $0.10 | $0.10 | 800 |
| 2025-02-05 | $0.10 | $0.10 | 1,008 |
| 2025-02-04 | $0.10 | $0.10 | 4,800 |
| 2025-02-03 | $0.10 | $0.10 | 11,084 |
| 2025-01-31 | $0.10 | $0.10 | 2,000 |
| 2025-01-30 | $0.12 | $0.12 | 800 |
| 2025-01-29 | $0.10 | $0.10 | 80 |
| 2025-01-28 | $0.10 | $0.10 | 22,000 |
| 2025-01-27 | $0.09 | $0.09 | 12,874 |
| 2025-01-24 | $0.10 | $0.10 | 115,682 |
| 2025-01-23 | $0.12 | $0.12 | 10,000 |
| 2025-01-22 | $0.11 | $0.11 | 0 |
| 2025-01-21 | $0.11 | $0.11 | 7,220 |
| 2025-01-17 | $0.10 | $0.10 | 47,207 |
| 2025-01-16 | $0.10 | $0.10 | 3,210 |
| 2025-01-15 | $0.11 | $0.11 | 40,021 |
| 2025-01-14 | $0.10 | $0.10 | 20,267 |
| 2025-01-13 | $0.11 | $0.11 | 7,445 |
| 2025-01-10 | $0.12 | $0.12 | 8,800 |
| 2025-01-08 | $0.13 | $0.13 | 4,159 |
| 2025-01-07 | $0.12 | $0.12 | 8,000 |
| 2025-01-06 | $0.11 | $0.11 | 19,960 |
| 2025-01-03 | $0.11 | $0.11 | 73,256 |
| 2025-01-02 | $0.09 | $0.09 | 10,600 |