Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-09-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.08 | $0.08 | 122,930 |
| 2024-12-30 | $0.10 | $0.10 | 34,146 |
| 2024-12-27 | $0.09 | $0.09 | 103,755 |
| 2024-12-26 | $0.13 | $0.13 | 25,557 |
| 2024-12-24 | $0.10 | $0.10 | 0 |
| 2024-12-23 | $0.10 | $0.10 | 31,100 |
| 2024-12-20 | $0.10 | $0.10 | 13,868 |
| 2024-12-19 | $0.10 | $0.10 | 5,168 |
| 2024-12-18 | $0.09 | $0.09 | 20,210 |
| 2024-12-17 | $0.11 | $0.11 | 49,526 |
| 2024-12-16 | $0.12 | $0.12 | 31,130 |
| 2024-12-13 | $0.14 | $0.14 | 7,650 |
| 2024-12-12 | $0.13 | $0.13 | 4,922 |
| 2024-12-11 | $0.14 | $0.14 | 23,500 |
| 2024-12-10 | $0.14 | $0.14 | 54,625 |
| 2024-12-09 | $0.14 | $0.14 | 27,254 |
| 2024-12-06 | $0.16 | $0.16 | 46,876 |
| 2024-12-05 | $0.14 | $0.14 | 69,620 |
| 2024-12-04 | $0.13 | $0.13 | 7,975 |
| 2024-12-03 | $0.15 | $0.15 | 10,758 |
| 2024-12-02 | $0.13 | $0.13 | 7,958 |
| 2024-11-29 | $0.13 | $0.13 | 35,175 |
| 2024-11-27 | $0.13 | $0.13 | 9,400 |
| 2024-11-26 | $0.13 | $0.13 | 0 |
| 2024-11-25 | $0.13 | $0.13 | 23,000 |
| 2024-11-22 | $0.14 | $0.14 | 61,882 |
| 2024-11-21 | $0.14 | $0.14 | 48,920 |
| 2024-11-20 | $0.16 | $0.16 | 48,020 |
| 2024-11-19 | $0.14 | $0.14 | 130,062 |
| 2024-11-18 | $0.16 | $0.16 | 44,830 |
| 2024-11-15 | $0.16 | $0.16 | 37,324 |
| 2024-11-14 | $0.16 | $0.16 | 15,280 |
| 2024-11-13 | $0.16 | $0.16 | 26,420 |
| 2024-11-12 | $0.17 | $0.17 | 9,122 |
| 2024-11-11 | $0.18 | $0.18 | 15,957 |
| 2024-11-08 | $0.17 | $0.17 | 1,730 |
| 2024-11-07 | $0.16 | $0.16 | 15,318 |
| 2024-11-06 | $0.18 | $0.18 | 25,180 |
| 2024-11-05 | $0.18 | $0.18 | 79,766 |
| 2024-11-04 | $0.20 | $0.20 | 1,040 |
| 2024-11-01 | $0.20 | $0.20 | 20,200 |
| 2024-10-31 | $0.20 | $0.20 | 7,710 |
| 2024-10-30 | $0.20 | $0.20 | 8,180 |
| 2024-10-29 | $0.21 | $0.21 | 33,022 |
| 2024-10-28 | $0.20 | $0.20 | 22,525 |
| 2024-10-25 | $0.20 | $0.20 | 30,950 |
| 2024-10-24 | $0.20 | $0.20 | 63,294 |
| 2024-10-23 | $0.21 | $0.21 | 84,877 |
| 2024-10-22 | $0.21 | $0.21 | 23,000 |
| 2024-10-21 | $0.21 | $0.21 | 98,821 |
| 2024-10-18 | $0.21 | $0.21 | 71,389 |
| 2024-10-17 | $0.22 | $0.22 | 45,596 |
| 2024-10-16 | $0.22 | $0.22 | 61,250 |
| 2024-10-15 | $0.21 | $0.21 | 100 |
| 2024-10-14 | $0.23 | $0.23 | 15,400 |
| 2024-10-11 | $0.22 | $0.22 | 21,740 |
| 2024-10-10 | $0.23 | $0.23 | 53,000 |
| 2024-10-09 | $0.23 | $0.23 | 53,530 |
| 2024-10-08 | $0.22 | $0.22 | 0 |
| 2024-10-07 | $0.22 | $0.22 | 27,965 |
| 2024-10-04 | $0.23 | $0.23 | 18,400 |
| 2024-10-03 | $0.21 | $0.21 | 132,722 |
| 2024-10-02 | $0.26 | $0.26 | 33,849 |
| 2024-10-01 | $0.23 | $0.23 | 93,468 |
| 2024-09-30 | $0.25 | $0.25 | 68,492 |
| 2024-09-27 | $0.24 | $0.24 | 284,289 |
| 2024-09-26 | $0.26 | $0.26 | 235,377 |
| 2024-09-25 | $0.26 | $0.26 | 16,400 |
| 2024-09-24 | $0.28 | $0.28 | 10,750 |
| 2024-09-23 | $0.28 | $0.28 | 684 |
| 2024-09-20 | $0.28 | $0.28 | 560 |
| 2024-09-19 | $0.27 | $0.27 | 10,940 |
| 2024-09-18 | $0.29 | $0.29 | 13,598 |
| 2024-09-17 | $0.32 | $0.32 | 3,360 |
| 2024-09-16 | $0.29 | $0.29 | 620 |
| 2024-09-13 | $0.27 | $0.27 | 7,900 |
| 2024-09-12 | $0.26 | $0.26 | 800 |
| 2024-09-11 | $0.27 | $0.27 | 49,820 |
| 2024-09-10 | $0.25 | $0.25 | 6,740 |
| 2024-09-09 | $0.25 | $0.25 | 41,720 |
| 2024-09-06 | $0.26 | $0.26 | 15,200 |
| 2024-09-05 | $0.28 | $0.28 | 6,490 |
| 2024-09-04 | $0.23 | $0.23 | 40,200 |
| 2024-09-03 | $0.26 | $0.26 | 3,700 |
| 2024-08-30 | $0.26 | $0.26 | 23,457 |
| 2024-08-29 | $0.25 | $0.25 | 39,000 |
| 2024-08-28 | $0.25 | $0.25 | 27,541 |
| 2024-08-27 | $0.24 | $0.24 | 8,661 |
| 2024-08-26 | $0.28 | $0.28 | 1,000 |
| 2024-08-23 | $0.35 | $0.35 | 3,282 |
| 2024-08-22 | $0.26 | $0.26 | 2,040 |
| 2024-08-21 | $0.31 | $0.31 | 13,152 |
| 2024-08-20 | $0.23 | $0.23 | 103,420 |
| 2024-08-19 | $0.27 | $0.27 | 97,230 |
| 2024-08-16 | $0.23 | $0.23 | 60,901 |
| 2024-08-15 | $0.24 | $0.24 | 6,000 |
| 2024-08-14 | $0.25 | $0.25 | 4,300 |
| 2024-08-13 | $0.27 | $0.27 | 26,200 |
| 2024-08-12 | $0.22 | $0.22 | 44,070 |
| 2024-08-09 | $0.24 | $0.24 | 36,884 |
| 2024-08-08 | $0.23 | $0.23 | 1,300 |
| 2024-08-07 | $0.29 | $0.29 | 2,444 |
| 2024-08-06 | $0.23 | $0.23 | 480 |
| 2024-08-05 | $0.30 | $0.30 | 2,980 |
| 2024-08-02 | $0.24 | $0.24 | 4,282 |
| 2024-08-01 | $0.23 | $0.23 | 10,280 |
| 2024-07-31 | $0.23 | $0.23 | 6,950 |
| 2024-07-30 | $0.27 | $0.27 | 20,405 |
| 2024-07-29 | $0.27 | $0.27 | 420 |
| 2024-07-26 | $0.27 | $0.27 | 0 |
| 2024-07-25 | $0.27 | $0.27 | 4,719 |
| 2024-07-24 | $0.30 | $0.30 | 1,295 |
| 2024-07-23 | $0.27 | $0.27 | 3,000 |
| 2024-07-22 | $0.33 | $0.33 | 1,009 |
| 2024-07-19 | $0.30 | $0.30 | 4,242 |
| 2024-07-18 | $0.33 | $0.33 | 10,389 |
| 2024-07-17 | $0.34 | $0.34 | 10,756 |
| 2024-07-16 | $0.33 | $0.33 | 11,100 |
| 2024-07-15 | $0.30 | $0.30 | 2,023 |
| 2024-07-12 | $0.37 | $0.37 | 100 |
| 2024-07-11 | $0.33 | $0.33 | 5,601 |
| 2024-07-10 | $0.29 | $0.29 | 1,865 |
| 2024-07-09 | $0.28 | $0.28 | 14,244 |
| 2024-07-08 | $0.22 | $0.22 | 50,664 |
| 2024-07-05 | $0.26 | $0.26 | 55,243 |
| 2024-07-03 | $0.22 | $0.22 | 32,200 |
| 2024-07-02 | $0.23 | $0.23 | 19,000 |
| 2024-07-01 | $0.21 | $0.21 | 6,955 |
| 2024-06-28 | $0.25 | $0.25 | 18,044 |
| 2024-06-27 | $0.30 | $0.30 | 16,591 |
| 2024-06-26 | $0.24 | $0.24 | 4,026 |
| 2024-06-25 | $0.19 | $0.19 | 53,742 |
| 2024-06-24 | $0.26 | $0.26 | 16,060 |
| 2024-06-21 | $0.26 | $0.26 | 90,740 |
| 2024-06-20 | $0.24 | $0.24 | 0 |
| 2024-06-18 | $0.24 | $0.24 | 26,737 |
| 2024-06-17 | $0.28 | $0.28 | 7,800 |
| 2024-06-14 | $0.33 | $0.33 | 31,690 |
| 2024-06-13 | $0.31 | $0.31 | 14,373 |
| 2024-06-12 | $0.32 | $0.32 | 14,944 |
| 2024-06-11 | $0.34 | $0.34 | 2,893 |
| 2024-06-10 | $0.35 | $0.35 | 12,545 |
| 2024-06-07 | $0.35 | $0.35 | 7,361 |
| 2024-06-06 | $0.36 | $0.36 | 17,801 |
| 2024-06-05 | $0.36 | $0.36 | 5,385 |
| 2024-06-04 | $0.37 | $0.37 | 14,570 |
| 2024-06-03 | $0.35 | $0.35 | 6,341 |
| 2024-05-31 | $0.36 | $0.36 | 24,853 |
| 2024-05-30 | $0.36 | $0.36 | 29,176 |
| 2024-05-29 | $0.36 | $0.36 | 19,368 |
| 2024-05-28 | $0.36 | $0.36 | 11,480 |
| 2024-05-24 | $0.34 | $0.34 | 13,800 |
| 2024-05-23 | $0.38 | $0.38 | 13,301 |
| 2024-05-22 | $0.38 | $0.38 | 6,110 |
| 2024-05-21 | $0.41 | $0.41 | 1,106 |
| 2024-05-20 | $0.44 | $0.44 | 10,332 |
| 2024-05-17 | $0.39 | $0.39 | 50,242 |
| 2024-05-16 | $0.35 | $0.35 | 1,549 |
| 2024-05-15 | $0.38 | $0.38 | 15,304 |
| 2024-05-14 | $0.36 | $0.36 | 16,397 |
| 2024-05-13 | $0.37 | $0.37 | 7,820 |
| 2024-05-10 | $0.39 | $0.39 | 10,827 |
| 2024-05-09 | $0.38 | $0.38 | 11,455 |
| 2024-05-08 | $0.35 | $0.35 | 4,775 |
| 2024-05-07 | $0.39 | $0.39 | 5,223 |
| 2024-05-06 | $0.42 | $0.42 | 6,180 |
| 2024-05-03 | $0.37 | $0.37 | 29,099 |
| 2024-05-02 | $0.41 | $0.41 | 5,103 |
| 2024-05-01 | $0.39 | $0.39 | 5,462 |
| 2024-04-30 | $0.34 | $0.34 | 24,607 |
| 2024-04-29 | $0.36 | $0.36 | 23,002 |
| 2024-04-26 | $0.39 | $0.39 | 12,086 |
| 2024-04-25 | $0.39 | $0.39 | 21,213 |
| 2024-04-24 | $0.43 | $0.43 | 39,030 |
| 2024-04-23 | $0.46 | $0.46 | 17,583 |
| 2024-04-22 | $0.44 | $0.44 | 14,230 |
| 2024-04-19 | $0.48 | $0.48 | 6,155 |
| 2024-04-18 | $0.50 | $0.50 | 5,694 |
| 2024-04-17 | $0.48 | $0.48 | 22,600 |
| 2024-04-16 | $0.44 | $0.43 | 20,625 |
| 2024-04-15 | $0.46 | $0.46 | 23,792 |
| 2024-04-12 | $0.48 | $0.48 | 18,289 |
| 2024-04-11 | $0.50 | $0.50 | 21,123 |
| 2024-04-10 | $0.53 | $0.53 | 12,240 |
| 2024-04-09 | $0.54 | $0.54 | 33,961 |
| 2024-04-08 | $0.58 | $0.58 | 13,118 |
| 2024-04-05 | $0.55 | $0.55 | 14,159 |
| 2024-04-04 | $0.53 | $0.53 | 14,962 |
| 2024-04-03 | $0.58 | $0.58 | 12,864 |
| 2024-04-02 | $0.51 | $0.51 | 5,872 |
| 2024-04-01 | $0.51 | $0.51 | 10,668 |
| 2024-03-28 | $0.50 | $0.50 | 3,228 |
| 2024-03-27 | $0.52 | $0.52 | 4,917 |
| 2024-03-26 | $0.52 | $0.52 | 48,140 |
| 2024-03-25 | $0.49 | $0.49 | 65,946 |
| 2024-03-22 | $0.52 | $0.52 | 32,932 |
| 2024-03-21 | $0.52 | $0.52 | 18,976 |
| 2024-03-20 | $0.49 | $0.49 | 19,987 |
| 2024-03-19 | $0.53 | $0.53 | 28,327 |
| 2024-03-18 | $0.51 | $0.51 | 4,614 |
| 2024-03-15 | $0.48 | $0.48 | 12,679 |
| 2024-03-14 | $0.49 | $0.49 | 11,710 |
| 2024-03-13 | $0.50 | $0.50 | 13,888 |
| 2024-03-12 | $0.54 | $0.54 | 7,451 |
| 2024-03-11 | $0.54 | $0.54 | 9,722 |
| 2024-03-08 | $0.60 | $0.60 | 2,220 |
| 2024-03-07 | $0.58 | $0.58 | 13,207 |
| 2024-03-06 | $0.57 | $0.57 | 5,260 |
| 2024-03-05 | $0.53 | $0.53 | 32,022 |
| 2024-03-04 | $0.55 | $0.55 | 8,801 |
| 2024-03-01 | $0.58 | $0.58 | 46,307 |
| 2024-02-29 | $0.59 | $0.59 | 29,532 |
| 2024-02-28 | $0.61 | $0.61 | 63,439 |
| 2024-02-27 | $0.58 | $0.58 | 36,430 |
| 2024-02-26 | $0.53 | $0.53 | 34,256 |
| 2024-02-23 | $0.50 | $0.50 | 34,943 |
| 2024-02-22 | $0.54 | $0.54 | 11,680 |
| 2024-02-21 | $0.55 | $0.55 | 8,800 |
| 2024-02-20 | $0.54 | $0.54 | 34,082 |
| 2024-02-16 | $0.62 | $0.62 | 6,774 |
| 2024-02-15 | $0.58 | $0.58 | 3,598 |
| 2024-02-14 | $0.63 | $0.63 | 111,133 |
| 2024-02-13 | $0.64 | $0.64 | 10,016 |
| 2024-02-12 | $0.64 | $0.64 | 59,260 |
| 2024-02-09 | $0.67 | $0.67 | 17,034 |
| 2024-02-08 | $0.71 | $0.71 | 15,493 |
| 2024-02-07 | $0.84 | $0.84 | 29,624 |
| 2024-02-06 | $0.78 | $0.78 | 9,388 |
| 2024-02-05 | $0.76 | $0.76 | 12,334 |
| 2024-02-02 | $0.79 | $0.79 | 9,591 |
| 2024-02-01 | $0.76 | $0.76 | 36,146 |
| 2024-01-31 | $0.75 | $0.75 | 17,134 |
| 2024-01-30 | $0.77 | $0.77 | 17,996 |
| 2024-01-29 | $0.74 | $0.74 | 23,128 |
| 2024-01-26 | $0.79 | $0.79 | 42,468 |
| 2024-01-25 | $0.78 | $0.78 | 28,378 |
| 2024-01-24 | $0.80 | $0.80 | 72,996 |
| 2024-01-23 | $0.98 | $0.98 | 11,796 |
| 2024-01-22 | $0.93 | $0.93 | 10,992 |
| 2024-01-19 | $0.99 | $0.99 | 4,202 |
| 2024-01-18 | $1.00 | $1.00 | 29,091 |
| 2024-01-17 | $0.90 | $0.90 | 62,760 |
| 2024-01-16 | $0.95 | $0.95 | 56,905 |
| 2024-01-12 | $0.92 | $0.92 | 5,421 |
| 2024-01-11 | $0.88 | $0.88 | 11,903 |
| 2024-01-10 | $0.85 | $0.85 | 24,466 |
| 2024-01-09 | $0.81 | $0.81 | 1,927 |
| 2024-01-08 | $0.77 | $0.77 | 3,151 |
| 2024-01-05 | $0.79 | $0.79 | 1,515 |
| 2024-01-04 | $0.78 | $0.78 | 4,100 |
| 2024-01-03 | $0.77 | $0.77 | 0 |
| 2024-01-02 | $0.77 | $0.77 | 1,200 |