Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-09-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.11 | $0.11 | 12,055 |
| 2026-08-27 | $0.10 | $0.10 | 42,900 |
| 2026-08-26 | $0.11 | $0.11 | 46,578 |
| 2026-08-25 | $0.12 | $0.12 | 249,754 |
| 2026-08-24 | $0.10 | $0.10 | 51,878 |
| 2026-08-21 | $0.10 | $0.10 | 150,620 |
| 2026-08-20 | $0.10 | $0.10 | 155,142 |
| 2026-08-19 | $0.10 | $0.10 | 59,800 |
| 2026-08-18 | $0.10 | $0.10 | 23,985 |
| 2026-08-17 | $0.10 | $0.10 | 84,721 |
| 2026-08-14 | $0.11 | $0.11 | 162,749 |
| 2026-08-13 | $0.13 | $0.13 | 160,801 |
| 2026-08-12 | $0.14 | $0.14 | 17,130 |
| 2026-08-11 | $0.14 | $0.14 | 68,475 |
| 2026-08-10 | $0.15 | $0.15 | 80,000 |
| 2026-08-07 | $0.15 | $0.15 | 173,715 |
| 2026-08-06 | $0.14 | $0.14 | 25,386 |
| 2026-08-05 | $0.14 | $0.14 | 169,185 |
| 2026-08-04 | $0.15 | $0.15 | 113,971 |
| 2026-08-03 | $0.18 | $0.18 | 11,750 |
| 2026-07-31 | $0.17 | $0.17 | 18,311 |
| 2026-07-30 | $0.16 | $0.16 | 23,850 |
| 2026-07-29 | $0.16 | $0.16 | 550 |
| 2026-07-28 | $0.16 | $0.16 | 30,111 |
| 2026-07-27 | $0.18 | $0.18 | 25,090 |
| 2026-07-24 | $0.15 | $0.15 | 34,827 |
| 2026-07-23 | $0.16 | $0.16 | 14,010 |
| 2026-07-22 | $0.16 | $0.16 | 107,767 |
| 2026-07-21 | $0.15 | $0.15 | 39,340 |
| 2026-07-20 | $0.16 | $0.16 | 51,705 |
| 2026-07-17 | $0.17 | $0.17 | 6,263 |
| 2026-07-16 | $0.16 | $0.16 | 14,420 |
| 2026-07-15 | $0.18 | $0.18 | 18,805 |
| 2026-07-14 | $0.17 | $0.17 | 60,514 |
| 2026-07-13 | $0.18 | $0.18 | 44,866 |
| 2026-07-10 | $0.17 | $0.17 | 11,201 |
| 2026-07-09 | $0.17 | $0.17 | 112,903 |
| 2026-07-08 | $0.14 | $0.14 | 400 |
| 2026-07-07 | $0.16 | $0.16 | 1,000 |
| 2026-07-06 | $0.17 | $0.17 | 19,026 |
| 2026-07-02 | $0.17 | $0.17 | 16,160 |
| 2026-07-01 | $0.15 | $0.15 | 0 |
| 2026-06-30 | $0.15 | $0.15 | 18,035 |
| 2026-06-29 | $0.17 | $0.17 | 55,477 |
| 2026-06-26 | $0.19 | $0.19 | 500 |
| 2026-06-25 | $0.18 | $0.18 | 8,833 |
| 2026-06-24 | $0.19 | $0.19 | 7,962 |
| 2026-06-23 | $0.20 | $0.20 | 2,000 |
| 2026-06-22 | $0.21 | $0.21 | 4,020 |
| 2026-06-18 | $0.20 | $0.20 | 8,170 |
| 2026-06-17 | $0.19 | $0.19 | 40,653 |
| 2026-06-16 | $0.21 | $0.21 | 82,630 |
| 2026-06-15 | $0.21 | $0.21 | 4,471 |
| 2026-06-12 | $0.20 | $0.20 | 35,094 |
| 2026-06-11 | $0.22 | $0.22 | 0 |
| 2026-06-10 | $0.22 | $0.22 | 0 |
| 2026-06-09 | $0.22 | $0.22 | 47,729 |
| 2026-06-08 | $0.23 | $0.23 | 42,700 |
| 2026-06-05 | $0.23 | $0.23 | 361,231 |
| 2026-06-04 | $0.23 | $0.23 | 11,300 |
| 2026-06-03 | $0.21 | $0.21 | 30,853 |
| 2026-06-02 | $0.23 | $0.23 | 20,121 |
| 2026-06-01 | $0.23 | $0.23 | 0 |
| 2026-05-29 | $0.23 | $0.23 | 20,401 |
| 2026-05-28 | $0.23 | $0.23 | 8,418 |
| 2026-05-27 | $0.22 | $0.22 | 4,986 |
| 2026-05-26 | $0.22 | $0.22 | 25,960 |
| 2026-05-22 | $0.24 | $0.24 | 5,810 |
| 2026-05-21 | $0.24 | $0.24 | 14,919 |
| 2026-05-20 | $0.24 | $0.24 | 21,900 |
| 2026-05-19 | $0.24 | $0.24 | 81,908 |
| 2026-05-18 | $0.26 | $0.26 | 1,700 |
| 2026-05-15 | $0.25 | $0.25 | 600 |
| 2026-05-14 | $0.26 | $0.26 | 500 |
| 2026-05-13 | $0.23 | $0.23 | 26,250 |
| 2026-05-12 | $0.24 | $0.24 | 32,050 |
| 2026-05-11 | $0.26 | $0.26 | 35,588 |
| 2026-05-08 | $0.26 | $0.26 | 4,345 |
| 2026-05-07 | $0.26 | $0.26 | 7,607 |
| 2026-05-06 | $0.25 | $0.25 | 5,400 |
| 2026-05-05 | $0.26 | $0.26 | 5,619 |
| 2026-05-04 | $0.26 | $0.26 | 2,300 |
| 2026-05-01 | $0.27 | $0.27 | 7,000 |
| 2026-04-30 | $0.25 | $0.25 | 0 |
| 2026-04-29 | $0.25 | $0.25 | 111 |
| 2026-04-28 | $0.26 | $0.26 | 4,002 |
| 2026-04-27 | $0.26 | $0.26 | 16,010 |
| 2026-04-24 | $0.26 | $0.26 | 39,570 |
| 2026-04-23 | $0.26 | $0.26 | 10,281 |
| 2026-04-22 | $0.27 | $0.27 | 13,149 |
| 2026-04-21 | $0.27 | $0.27 | 16,475 |
| 2026-04-20 | $0.27 | $0.27 | 12,610 |
| 2026-04-17 | $0.27 | $0.27 | 5,755 |
| 2026-04-16 | $0.27 | $0.27 | 16,398 |
| 2026-04-15 | $0.27 | $0.27 | 22,244 |
| 2026-04-14 | $0.27 | $0.27 | 8,800 |
| 2026-04-13 | $0.25 | $0.25 | 28,800 |
| 2026-04-10 | $0.26 | $0.26 | 1,100 |
| 2026-04-09 | $0.26 | $0.26 | 21,656 |
| 2026-04-08 | $0.26 | $0.26 | 53,010 |
| 2026-04-07 | $0.27 | $0.27 | 3,499 |
| 2026-04-06 | $0.26 | $0.26 | 24,505 |
| 2026-04-02 | $0.27 | $0.27 | 7,148 |
| 2026-04-01 | $0.29 | $0.29 | 55,109 |
| 2026-03-31 | $0.31 | $0.31 | 582,019 |
| 2026-03-30 | $0.24 | $0.24 | 17,583 |
| 2026-03-27 | $0.23 | $0.23 | 16,080 |
| 2026-03-26 | $0.22 | $0.22 | 23,265 |
| 2026-03-25 | $0.22 | $0.22 | 12,759 |
| 2026-03-24 | $0.23 | $0.23 | 1,923 |
| 2026-03-23 | $0.23 | $0.23 | 5,220 |
| 2026-03-20 | $0.22 | $0.22 | 10,350 |
| 2026-03-19 | $0.22 | $0.22 | 76,608 |
| 2026-03-18 | $0.23 | $0.23 | 10,200 |
| 2026-03-17 | $0.25 | $0.25 | 18,800 |
| 2026-03-16 | $0.25 | $0.25 | 25,751 |
| 2026-03-13 | $0.26 | $0.26 | 35,678 |
| 2026-03-12 | $0.26 | $0.26 | 61,620 |
| 2026-03-11 | $0.27 | $0.27 | 38,896 |
| 2026-03-10 | $0.27 | $0.27 | 18,310 |
| 2026-03-09 | $0.27 | $0.27 | 13,916 |
| 2026-03-06 | $0.27 | $0.27 | 29,897 |
| 2026-03-05 | $0.27 | $0.27 | 38,025 |
| 2026-03-04 | $0.29 | $0.29 | 39,916 |
| 2026-03-03 | $0.27 | $0.27 | 12,453 |
| 2026-03-02 | $0.30 | $0.30 | 1,250 |
| 2026-02-27 | $0.28 | $0.28 | 4,710 |
| 2026-02-26 | $0.30 | $0.30 | 30,715 |
| 2026-02-25 | $0.31 | $0.31 | 40,067 |
| 2026-02-24 | $0.29 | $0.29 | 23,419 |
| 2026-02-23 | $0.28 | $0.28 | 13,715 |
| 2026-02-20 | $0.27 | $0.27 | 20,323 |
| 2026-02-19 | $0.26 | $0.26 | 93,114 |
| 2026-02-18 | $0.26 | $0.26 | 93,426 |
| 2026-02-17 | $0.27 | $0.27 | 23,001 |
| 2026-02-13 | $0.28 | $0.28 | 13,025 |
| 2026-02-12 | $0.26 | $0.26 | 11,590 |
| 2026-02-11 | $0.26 | $0.26 | 84,455 |
| 2026-02-10 | $0.27 | $0.27 | 42,157 |
| 2026-02-09 | $0.27 | $0.27 | 66,990 |
| 2026-02-06 | $0.28 | $0.28 | 39,173 |
| 2026-02-05 | $0.29 | $0.29 | 136,300 |
| 2026-02-04 | $0.30 | $0.30 | 36,923 |
| 2026-02-03 | $0.29 | $0.29 | 70,860 |
| 2026-02-02 | $0.29 | $0.29 | 39,651 |
| 2026-01-30 | $0.28 | $0.28 | 15,110 |
| 2026-01-29 | $0.30 | $0.30 | 64,176 |
| 2026-01-28 | $0.29 | $0.29 | 20,021 |
| 2026-01-27 | $0.28 | $0.28 | 38,852 |
| 2026-01-26 | $0.29 | $0.29 | 86,381 |
| 2026-01-23 | $0.29 | $0.29 | 133,452 |
| 2026-01-22 | $0.26 | $0.26 | 29,015 |
| 2026-01-21 | $0.25 | $0.25 | 183,714 |
| 2026-01-20 | $0.26 | $0.26 | 39,989 |
| 2026-01-16 | $0.26 | $0.26 | 54,850 |
| 2026-01-15 | $0.27 | $0.27 | 14,550 |
| 2026-01-14 | $0.27 | $0.27 | 29,375 |
| 2026-01-13 | $0.26 | $0.26 | 48,706 |
| 2026-01-12 | $0.25 | $0.25 | 34,868 |
| 2026-01-09 | $0.23 | $0.23 | 37,422 |
| 2026-01-08 | $0.23 | $0.23 | 193,586 |
| 2026-01-07 | $0.23 | $0.23 | 16,599 |
| 2026-01-06 | $0.25 | $0.25 | 50,288 |
| 2026-01-05 | $0.26 | $0.26 | 92,828 |
| 2026-01-02 | $0.23 | $0.23 | 23,666 |