Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-08-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.52 | $0.52 | 1,120,000 |
| 2025-12-30 | $0.55 | $0.55 | 838,400 |
| 2025-12-29 | $0.51 | $0.51 | 1,132,900 |
| 2025-12-26 | $0.53 | $0.53 | 1,323,700 |
| 2025-12-24 | $0.49 | $0.49 | 137,100 |
| 2025-12-23 | $0.48 | $0.48 | 611,500 |
| 2025-12-22 | $0.49 | $0.49 | 787,100 |
| 2025-12-19 | $0.47 | $0.47 | 559,300 |
| 2025-12-18 | $0.45 | $0.45 | 870,100 |
| 2025-12-17 | $0.49 | $0.49 | 439,500 |
| 2025-12-16 | $0.48 | $0.48 | 353,300 |
| 2025-12-15 | $0.48 | $0.48 | 532,900 |
| 2025-12-12 | $0.48 | $0.48 | 1,470,400 |
| 2025-12-11 | $0.49 | $0.49 | 2,929,400 |
| 2025-12-10 | $0.44 | $0.44 | 1,835,600 |
| 2025-12-09 | $0.39 | $0.39 | 1,080,800 |
| 2025-12-08 | $0.35 | $0.35 | 505,400 |
| 2025-12-05 | $0.36 | $0.36 | 386,800 |
| 2025-12-04 | $0.38 | $0.38 | 1,391,800 |
| 2025-12-03 | $0.37 | $0.37 | 683,300 |
| 2025-12-02 | $0.38 | $0.38 | 904,800 |
| 2025-12-01 | $0.39 | $0.39 | 2,901,800 |
| 2025-11-28 | $0.34 | $0.34 | 504,000 |
| 2025-11-26 | $0.29 | $0.29 | 524,300 |
| 2025-11-25 | $0.27 | $0.27 | 225,900 |
| 2025-11-24 | $0.25 | $0.25 | 314,000 |
| 2025-11-21 | $0.24 | $0.24 | 733,500 |
| 2025-11-20 | $0.23 | $0.23 | 201,100 |
| 2025-11-19 | $0.24 | $0.24 | 287,900 |
| 2025-11-18 | $0.23 | $0.23 | 159,500 |
| 2025-11-17 | $0.24 | $0.24 | 336,500 |
| 2025-11-14 | $0.26 | $0.26 | 301,400 |
| 2025-11-13 | $0.26 | $0.26 | 691,800 |
| 2025-11-12 | $0.28 | $0.28 | 870,800 |
| 2025-11-11 | $0.24 | $0.24 | 333,000 |
| 2025-11-10 | $0.24 | $0.24 | 773,100 |
| 2025-11-07 | $0.23 | $0.23 | 645,800 |
| 2025-11-06 | $0.22 | $0.22 | 193,800 |
| 2025-11-05 | $0.22 | $0.22 | 753,700 |
| 2025-11-04 | $0.23 | $0.23 | 1,046,800 |
| 2025-11-03 | $0.25 | $0.25 | 242,400 |
| 2025-10-31 | $0.27 | $0.27 | 405,000 |
| 2025-10-30 | $0.29 | $0.29 | 671,900 |
| 2025-10-29 | $0.27 | $0.27 | 189,600 |
| 2025-10-28 | $0.26 | $0.26 | 253,300 |
| 2025-10-27 | $0.25 | $0.25 | 564,200 |
| 2025-10-24 | $0.26 | $0.26 | 839,200 |
| 2025-10-23 | $0.26 | $0.26 | 930,600 |
| 2025-10-22 | $0.26 | $0.26 | 1,432,200 |
| 2025-10-21 | $0.27 | $0.27 | 1,080,200 |
| 2025-10-20 | $0.30 | $0.30 | 699,700 |
| 2025-10-17 | $0.29 | $0.29 | 1,727,800 |
| 2025-10-16 | $0.33 | $0.33 | 3,222,300 |
| 2025-10-15 | $0.27 | $0.27 | 687,900 |
| 2025-10-14 | $0.27 | $0.27 | 817,900 |
| 2025-10-13 | $0.28 | $0.28 | 738,700 |
| 2025-10-10 | $0.26 | $0.26 | 861,700 |
| 2025-10-09 | $0.27 | $0.27 | 1,167,000 |
| 2025-10-08 | $0.28 | $0.28 | 1,036,400 |
| 2025-10-07 | $0.28 | $0.28 | 1,215,600 |
| 2025-10-06 | $0.29 | $0.29 | 977,200 |
| 2025-10-03 | $0.29 | $0.29 | 580,700 |
| 2025-10-02 | $0.29 | $0.29 | 1,430,100 |
| 2025-10-01 | $0.30 | $0.30 | 730,200 |
| 2025-09-30 | $0.30 | $0.30 | 549,400 |
| 2025-09-29 | $0.31 | $0.31 | 2,912,300 |
| 2025-09-26 | $0.31 | $0.31 | 2,546,500 |
| 2025-09-25 | $0.29 | $0.29 | 1,240,100 |
| 2025-09-24 | $0.27 | $0.27 | 1,259,200 |
| 2025-09-23 | $0.28 | $0.28 | 1,001,600 |
| 2025-09-22 | $0.30 | $0.30 | 3,391,500 |
| 2025-09-19 | $0.26 | $0.26 | 1,983,000 |
| 2025-09-18 | $0.21 | $0.21 | 446,800 |
| 2025-09-17 | $0.21 | $0.21 | 1,403,300 |
| 2025-09-16 | $0.21 | $0.21 | 2,497,700 |
| 2025-09-15 | $0.22 | $0.22 | 2,524,600 |
| 2025-09-12 | $0.20 | $0.20 | 2,238,200 |
| 2025-09-11 | $0.20 | $0.20 | 744,900 |
| 2025-09-10 | $0.18 | $0.18 | 1,227,100 |
| 2025-09-09 | $0.17 | $0.17 | 1,065,400 |
| 2025-09-08 | $0.19 | $0.19 | 1,905,100 |
| 2025-09-05 | $0.19 | $0.19 | 1,697,200 |
| 2025-09-04 | $0.18 | $0.18 | 1,672,900 |
| 2025-09-03 | $0.20 | $0.20 | 3,714,200 |
| 2025-09-02 | $0.19 | $0.19 | 3,239,100 |
| 2025-08-29 | $0.16 | $0.16 | 1,060,800 |
| 2025-08-28 | $0.15 | $0.15 | 698,200 |
| 2025-08-27 | $0.15 | $0.15 | 498,400 |
| 2025-08-26 | $0.15 | $0.15 | 465,700 |
| 2025-08-25 | $0.16 | $0.16 | 358,900 |
| 2025-08-22 | $0.16 | $0.16 | 689,100 |
| 2025-08-21 | $0.15 | $0.15 | 209,400 |
| 2025-08-20 | $0.15 | $0.15 | 524,800 |
| 2025-08-19 | $0.15 | $0.15 | 1,288,300 |
| 2025-08-18 | $0.15 | $0.15 | 305,400 |
| 2025-08-15 | $0.16 | $0.16 | 210,300 |
| 2025-08-14 | $0.15 | $0.15 | 89,700 |
| 2025-08-13 | $0.16 | $0.16 | 209,100 |
| 2025-08-12 | $0.16 | $0.16 | 378,400 |
| 2025-08-11 | $0.16 | $0.16 | 1,256,600 |
| 2025-08-08 | $0.16 | $0.16 | 1,169,200 |
| 2025-08-07 | $0.17 | $0.17 | 1,114,400 |
| 2025-08-06 | $0.16 | $0.16 | 1,705,800 |
| 2025-08-05 | $0.16 | $0.16 | 1,386,600 |
| 2025-08-04 | $0.18 | $0.18 | 122,400 |
| 2025-08-01 | $0.16 | $0.16 | 176,500 |
| 2025-07-31 | $0.16 | $0.16 | 645,500 |
| 2025-07-30 | $0.16 | $0.16 | 439,300 |
| 2025-07-29 | $0.17 | $0.17 | 177,600 |
| 2025-07-28 | $0.18 | $0.18 | 408,500 |
| 2025-07-25 | $0.18 | $0.18 | 291,200 |
| 2025-07-24 | $0.19 | $0.19 | 188,800 |
| 2025-07-23 | $0.19 | $0.19 | 318,400 |
| 2025-07-22 | $0.19 | $0.19 | 466,400 |
| 2025-07-21 | $0.19 | $0.19 | 335,500 |
| 2025-07-18 | $0.19 | $0.19 | 521,300 |
| 2025-07-17 | $0.19 | $0.19 | 363,700 |
| 2025-07-16 | $0.19 | $0.19 | 1,571,000 |
| 2025-07-15 | $0.22 | $0.22 | 675,100 |
| 2025-07-14 | $0.23 | $0.23 | 1,132,400 |
| 2025-07-11 | $0.20 | $0.20 | 447,400 |
| 2025-07-10 | $0.19 | $0.19 | 159,800 |
| 2025-07-09 | $0.19 | $0.19 | 129,100 |
| 2025-07-08 | $0.19 | $0.19 | 171,800 |
| 2025-07-07 | $0.21 | $0.21 | 534,700 |
| 2025-07-03 | $0.20 | $0.20 | 370,300 |
| 2025-07-02 | $0.19 | $0.19 | 372,200 |
| 2025-07-01 | $0.17 | $0.17 | 135,600 |
| 2025-06-30 | $0.17 | $0.17 | 278,000 |
| 2025-06-27 | $0.16 | $0.16 | 182,400 |
| 2025-06-26 | $0.17 | $0.17 | 199,200 |
| 2025-06-25 | $0.15 | $0.15 | 271,700 |
| 2025-06-24 | $0.15 | $0.15 | 523,700 |
| 2025-06-23 | $0.17 | $0.17 | 149,400 |
| 2025-06-20 | $0.17 | $0.17 | 220,300 |
| 2025-06-18 | $0.18 | $0.18 | 171,000 |
| 2025-06-17 | $0.18 | $0.18 | 390,500 |
| 2025-06-16 | $0.18 | $0.18 | 248,300 |
| 2025-06-13 | $0.19 | $0.19 | 237,500 |
| 2025-06-12 | $0.20 | $0.20 | 137,400 |
| 2025-06-11 | $0.19 | $0.19 | 51,600 |
| 2025-06-10 | $0.19 | $0.19 | 340,700 |
| 2025-06-09 | $0.19 | $0.19 | 428,600 |
| 2025-06-06 | $0.19 | $0.19 | 566,600 |
| 2025-06-05 | $0.19 | $0.19 | 890,000 |
| 2025-06-04 | $0.19 | $0.19 | 321,300 |
| 2025-06-03 | $0.19 | $0.19 | 272,500 |
| 2025-06-02 | $0.19 | $0.19 | 278,300 |
| 2025-05-30 | $0.17 | $0.17 | 36,600 |
| 2025-05-29 | $0.18 | $0.18 | 98,900 |
| 2025-05-28 | $0.17 | $0.17 | 89,500 |
| 2025-05-27 | $0.17 | $0.17 | 163,400 |
| 2025-05-23 | $0.17 | $0.17 | 259,000 |
| 2025-05-22 | $0.17 | $0.17 | 289,800 |
| 2025-05-21 | $0.16 | $0.16 | 195,800 |
| 2025-05-20 | $0.15 | $0.15 | 293,000 |
| 2025-05-19 | $0.13 | $0.13 | 162,600 |
| 2025-05-16 | $0.14 | $0.14 | 25,100 |
| 2025-05-15 | $0.14 | $0.14 | 131,400 |
| 2025-05-14 | $0.14 | $0.14 | 204,000 |
| 2025-05-13 | $0.14 | $0.14 | 94,400 |
| 2025-05-12 | $0.14 | $0.14 | 96,600 |
| 2025-05-09 | $0.14 | $0.14 | 31,200 |
| 2025-05-08 | $0.14 | $0.14 | 31,900 |
| 2025-05-07 | $0.15 | $0.15 | 28,000 |
| 2025-05-06 | $0.15 | $0.15 | 117,300 |
| 2025-05-05 | $0.14 | $0.14 | 34,100 |
| 2025-05-02 | $0.14 | $0.14 | 147,000 |
| 2025-05-01 | $0.14 | $0.14 | 174,200 |
| 2025-04-30 | $0.16 | $0.16 | 57,100 |
| 2025-04-29 | $0.15 | $0.15 | 41,500 |
| 2025-04-28 | $0.15 | $0.15 | 19,500 |
| 2025-04-25 | $0.15 | $0.15 | 79,900 |
| 2025-04-24 | $0.15 | $0.15 | 145,500 |
| 2025-04-23 | $0.16 | $0.16 | 135,000 |
| 2025-04-22 | $0.14 | $0.14 | 148,400 |
| 2025-04-21 | $0.14 | $0.14 | 233,600 |
| 2025-04-17 | $0.15 | $0.15 | 174,900 |
| 2025-04-16 | $0.16 | $0.16 | 414,500 |
| 2025-04-15 | $0.18 | $0.18 | 139,200 |
| 2025-04-14 | $0.18 | $0.18 | 229,800 |
| 2025-04-11 | $0.17 | $0.17 | 457,700 |
| 2025-04-10 | $0.14 | $0.14 | 101,600 |
| 2025-04-09 | $0.14 | $0.14 | 294,800 |
| 2025-04-08 | $0.12 | $0.12 | 164,500 |
| 2025-04-07 | $0.12 | $0.12 | 218,300 |
| 2025-04-04 | $0.13 | $0.13 | 563,400 |
| 2025-04-03 | $0.14 | $0.14 | 117,600 |
| 2025-04-02 | $0.14 | $0.14 | 276,500 |
| 2025-04-01 | $0.14 | $0.14 | 246,400 |
| 2025-03-31 | $0.14 | $0.14 | 297,100 |
| 2025-03-28 | $0.16 | $0.16 | 698,600 |
| 2025-03-27 | $0.18 | $0.18 | 138,600 |
| 2025-03-26 | $0.18 | $0.18 | 42,100 |
| 2025-03-25 | $0.20 | $0.20 | 67,800 |
| 2025-03-24 | $0.19 | $0.19 | 296,000 |
| 2025-03-21 | $0.19 | $0.19 | 25,900 |
| 2025-03-20 | $0.19 | $0.19 | 129,100 |
| 2025-03-19 | $0.19 | $0.19 | 409,300 |
| 2025-03-18 | $0.20 | $0.20 | 408,500 |
| 2025-03-17 | $0.19 | $0.19 | 335,700 |
| 2025-03-14 | $0.19 | $0.19 | 426,600 |
| 2025-03-13 | $0.18 | $0.18 | 276,600 |
| 2025-03-12 | $0.16 | $0.16 | 631,800 |
| 2025-03-11 | $0.17 | $0.17 | 125,500 |
| 2025-03-10 | $0.15 | $0.15 | 305,900 |
| 2025-03-07 | $0.15 | $0.15 | 368,200 |
| 2025-03-06 | $0.16 | $0.16 | 118,200 |
| 2025-03-05 | $0.15 | $0.15 | 95,700 |
| 2025-03-04 | $0.15 | $0.15 | 86,200 |
| 2025-03-03 | $0.14 | $0.14 | 85,000 |
| 2025-02-28 | $0.15 | $0.15 | 162,400 |
| 2025-02-27 | $0.15 | $0.15 | 136,400 |
| 2025-02-26 | $0.16 | $0.16 | 16,800 |
| 2025-02-25 | $0.16 | $0.16 | 140,900 |
| 2025-02-24 | $0.15 | $0.15 | 76,800 |
| 2025-02-21 | $0.16 | $0.16 | 73,700 |
| 2025-02-20 | $0.17 | $0.17 | 129,500 |
| 2025-02-19 | $0.16 | $0.16 | 43,400 |
| 2025-02-18 | $0.17 | $0.17 | 105,300 |
| 2025-02-14 | $0.16 | $0.16 | 270,000 |
| 2025-02-13 | $0.16 | $0.16 | 15,600 |
| 2025-02-12 | $0.16 | $0.16 | 118,300 |
| 2025-02-11 | $0.15 | $0.15 | 136,300 |
| 2025-02-10 | $0.16 | $0.16 | 101,800 |
| 2025-02-07 | $0.16 | $0.16 | 248,300 |
| 2025-02-06 | $0.16 | $0.16 | 141,700 |
| 2025-02-05 | $0.17 | $0.17 | 265,200 |
| 2025-02-04 | $0.17 | $0.17 | 248,200 |
| 2025-02-03 | $0.13 | $0.13 | 240,500 |
| 2025-01-31 | $0.13 | $0.13 | 129,800 |
| 2025-01-30 | $0.13 | $0.13 | 341,200 |
| 2025-01-29 | $0.13 | $0.13 | 85,300 |
| 2025-01-28 | $0.13 | $0.13 | 46,700 |
| 2025-01-27 | $0.12 | $0.12 | 97,500 |
| 2025-01-24 | $0.12 | $0.12 | 51,800 |
| 2025-01-23 | $0.12 | $0.12 | 37,000 |
| 2025-01-22 | $0.13 | $0.13 | 129,600 |
| 2025-01-21 | $0.13 | $0.13 | 118,300 |
| 2025-01-17 | $0.14 | $0.14 | 40,800 |
| 2025-01-16 | $0.14 | $0.14 | 153,500 |
| 2025-01-15 | $0.14 | $0.14 | 42,100 |
| 2025-01-14 | $0.13 | $0.13 | 44,000 |
| 2025-01-13 | $0.12 | $0.12 | 63,600 |
| 2025-01-10 | $0.13 | $0.13 | 18,200 |
| 2025-01-08 | $0.13 | $0.13 | 162,700 |
| 2025-01-07 | $0.13 | $0.13 | 247,000 |
| 2025-01-06 | $0.14 | $0.14 | 5,200 |
| 2025-01-03 | $0.13 | $0.13 | 25,800 |
| 2025-01-02 | $0.14 | $0.14 | 264,900 |