Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-08-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.12 | $0.12 | 184,900 |
| 2023-12-28 | $0.12 | $0.12 | 37,100 |
| 2023-12-27 | $0.12 | $0.12 | 47,400 |
| 2023-12-26 | $0.13 | $0.13 | 42,200 |
| 2023-12-22 | $0.12 | $0.12 | 115,100 |
| 2023-12-21 | $0.12 | $0.12 | 37,800 |
| 2023-12-20 | $0.12 | $0.12 | 47,800 |
| 2023-12-19 | $0.13 | $0.13 | 112,300 |
| 2023-12-18 | $0.12 | $0.12 | 94,400 |
| 2023-12-15 | $0.14 | $0.14 | 118,000 |
| 2023-12-14 | $0.13 | $0.13 | 208,700 |
| 2023-12-13 | $0.12 | $0.12 | 60,500 |
| 2023-12-12 | $0.12 | $0.12 | 73,600 |
| 2023-12-11 | $0.12 | $0.12 | 0 |
| 2023-12-08 | $0.12 | $0.12 | 172,800 |
| 2023-12-07 | $0.12 | $0.12 | 41,000 |
| 2023-12-06 | $0.12 | $0.12 | 69,100 |
| 2023-12-05 | $0.12 | $0.12 | 101,800 |
| 2023-12-04 | $0.13 | $0.13 | 90,300 |
| 2023-12-01 | $0.14 | $0.14 | 211,500 |
| 2023-11-30 | $0.12 | $0.12 | 130,000 |
| 2023-11-29 | $0.13 | $0.13 | 168,300 |
| 2023-11-28 | $0.12 | $0.12 | 321,800 |
| 2023-11-27 | $0.11 | $0.11 | 147,600 |
| 2023-11-24 | $0.10 | $0.10 | 133,500 |
| 2023-11-22 | $0.10 | $0.10 | 58,200 |
| 2023-11-21 | $0.10 | $0.10 | 57,100 |
| 2023-11-20 | $0.10 | $0.10 | 125,900 |
| 2023-11-17 | $0.10 | $0.10 | 156,000 |
| 2023-11-16 | $0.10 | $0.10 | 88,000 |
| 2023-11-15 | $0.10 | $0.10 | 22,700 |
| 2023-11-14 | $0.10 | $0.10 | 423,100 |
| 2023-11-13 | $0.09 | $0.09 | 130,200 |
| 2023-11-10 | $0.10 | $0.10 | 163,100 |
| 2023-11-09 | $0.11 | $0.11 | 33,800 |
| 2023-11-08 | $0.11 | $0.11 | 174,600 |
| 2023-11-07 | $0.11 | $0.11 | 69,300 |
| 2023-11-06 | $0.11 | $0.11 | 10,800 |
| 2023-11-03 | $0.11 | $0.11 | 123,400 |
| 2023-11-02 | $0.11 | $0.11 | 38,400 |
| 2023-11-01 | $0.11 | $0.11 | 43,400 |
| 2023-10-31 | $0.11 | $0.11 | 29,600 |
| 2023-10-30 | $0.11 | $0.11 | 41,500 |
| 2023-10-27 | $0.11 | $0.11 | 17,200 |
| 2023-10-26 | $0.11 | $0.11 | 150,900 |
| 2023-10-25 | $0.11 | $0.11 | 50,800 |
| 2023-10-24 | $0.12 | $0.12 | 59,700 |
| 2023-10-23 | $0.11 | $0.11 | 32,100 |
| 2023-10-20 | $0.11 | $0.11 | 163,700 |
| 2023-10-19 | $0.11 | $0.11 | 7,200 |
| 2023-10-18 | $0.11 | $0.11 | 127,000 |
| 2023-10-17 | $0.11 | $0.11 | 144,000 |
| 2023-10-16 | $0.12 | $0.12 | 11,500 |
| 2023-10-13 | $0.12 | $0.12 | 35,100 |
| 2023-10-12 | $0.11 | $0.11 | 11,500 |
| 2023-10-11 | $0.12 | $0.12 | 67,500 |
| 2023-10-10 | $0.12 | $0.12 | 8,500 |
| 2023-10-09 | $0.12 | $0.12 | 8,600 |
| 2023-10-06 | $0.12 | $0.12 | 33,800 |
| 2023-10-05 | $0.11 | $0.11 | 48,900 |
| 2023-10-04 | $0.11 | $0.11 | 17,500 |
| 2023-10-03 | $0.12 | $0.12 | 206,600 |
| 2023-10-02 | $0.12 | $0.12 | 59,900 |
| 2023-09-29 | $0.12 | $0.12 | 153,300 |
| 2023-09-28 | $0.13 | $0.13 | 48,100 |
| 2023-09-27 | $0.12 | $0.12 | 93,000 |
| 2023-09-26 | $0.12 | $0.12 | 125,900 |
| 2023-09-25 | $0.13 | $0.13 | 39,000 |
| 2023-09-22 | $0.12 | $0.12 | 87,600 |
| 2023-09-21 | $0.12 | $0.12 | 179,500 |
| 2023-09-20 | $0.13 | $0.13 | 9,100 |
| 2023-09-19 | $0.12 | $0.12 | 91,400 |
| 2023-09-18 | $0.12 | $0.12 | 224,300 |
| 2023-09-15 | $0.12 | $0.12 | 81,700 |
| 2023-09-14 | $0.12 | $0.12 | 73,600 |
| 2023-09-13 | $0.12 | $0.12 | 174,600 |
| 2023-09-12 | $0.12 | $0.12 | 193,200 |
| 2023-09-11 | $0.12 | $0.12 | 21,000 |
| 2023-09-08 | $0.13 | $0.13 | 28,700 |
| 2023-09-07 | $0.12 | $0.12 | 145,100 |
| 2023-09-06 | $0.12 | $0.12 | 167,300 |
| 2023-09-05 | $0.12 | $0.12 | 175,200 |
| 2023-09-01 | $0.13 | $0.13 | 26,200 |
| 2023-08-31 | $0.13 | $0.13 | 71,800 |
| 2023-08-30 | $0.13 | $0.13 | 26,300 |
| 2023-08-29 | $0.12 | $0.12 | 173,200 |
| 2023-08-28 | $0.13 | $0.13 | 68,000 |
| 2023-08-25 | $0.14 | $0.14 | 7,200 |
| 2023-08-24 | $0.13 | $0.13 | 74,700 |
| 2023-08-23 | $0.14 | $0.14 | 110,000 |
| 2023-08-22 | $0.13 | $0.13 | 26,400 |
| 2023-08-21 | $0.12 | $0.12 | 20,600 |
| 2023-08-18 | $0.12 | $0.12 | 11,100 |
| 2023-08-17 | $0.11 | $0.11 | 70,900 |
| 2023-08-16 | $0.12 | $0.12 | 19,000 |
| 2023-08-15 | $0.13 | $0.13 | 1,400 |
| 2023-08-14 | $0.12 | $0.12 | 289,800 |
| 2023-08-11 | $0.12 | $0.12 | 14,000 |
| 2023-08-10 | $0.12 | $0.12 | 35,900 |
| 2023-08-09 | $0.13 | $0.13 | 37,500 |
| 2023-08-08 | $0.13 | $0.13 | 49,800 |
| 2023-08-07 | $0.13 | $0.13 | 6,100 |
| 2023-08-04 | $0.13 | $0.13 | 17,000 |
| 2023-08-03 | $0.13 | $0.13 | 12,300 |
| 2023-08-02 | $0.13 | $0.13 | 74,000 |
| 2023-08-01 | $0.14 | $0.14 | 61,700 |
| 2023-07-31 | $0.14 | $0.14 | 58,300 |
| 2023-07-28 | $0.15 | $0.15 | 20,500 |
| 2023-07-27 | $0.15 | $0.15 | 44,000 |
| 2023-07-26 | $0.15 | $0.15 | 13,800 |
| 2023-07-25 | $0.15 | $0.15 | 60,800 |
| 2023-07-24 | $0.15 | $0.15 | 17,100 |
| 2023-07-21 | $0.15 | $0.15 | 14,800 |
| 2023-07-20 | $0.16 | $0.16 | 24,100 |
| 2023-07-19 | $0.16 | $0.16 | 56,200 |
| 2023-07-18 | $0.16 | $0.16 | 79,100 |
| 2023-07-17 | $0.17 | $0.17 | 24,300 |
| 2023-07-14 | $0.17 | $0.17 | 87,300 |
| 2023-07-13 | $0.17 | $0.17 | 170,200 |
| 2023-07-12 | $0.15 | $0.15 | 254,200 |
| 2023-07-11 | $0.13 | $0.13 | 92,200 |
| 2023-07-10 | $0.13 | $0.13 | 89,600 |
| 2023-07-07 | $0.12 | $0.12 | 28,300 |
| 2023-07-06 | $0.12 | $0.12 | 37,700 |
| 2023-07-05 | $0.13 | $0.13 | 87,000 |
| 2023-07-03 | $0.14 | $0.14 | 37,000 |
| 2023-06-30 | $0.14 | $0.14 | 47,600 |
| 2023-06-29 | $0.13 | $0.13 | 133,500 |
| 2023-06-28 | $0.12 | $0.12 | 7,100 |
| 2023-06-27 | $0.12 | $0.12 | 78,700 |
| 2023-06-26 | $0.13 | $0.13 | 18,500 |
| 2023-06-23 | $0.13 | $0.13 | 500 |
| 2023-06-22 | $0.12 | $0.12 | 10,800 |
| 2023-06-21 | $0.13 | $0.13 | 133,000 |
| 2023-06-20 | $0.13 | $0.13 | 9,500 |
| 2023-06-16 | $0.13 | $0.13 | 28,500 |
| 2023-06-15 | $0.13 | $0.13 | 61,700 |
| 2023-06-14 | $0.13 | $0.13 | 3,000 |
| 2023-06-13 | $0.14 | $0.14 | 51,500 |
| 2023-06-12 | $0.13 | $0.13 | 110,500 |
| 2023-06-09 | $0.14 | $0.14 | 203,300 |
| 2023-06-08 | $0.14 | $0.14 | 23,900 |
| 2023-06-07 | $0.14 | $0.14 | 21,700 |
| 2023-06-06 | $0.14 | $0.14 | 27,300 |
| 2023-06-05 | $0.14 | $0.14 | 84,100 |
| 2023-06-02 | $0.13 | $0.13 | 16,000 |
| 2023-06-01 | $0.14 | $0.14 | 76,400 |
| 2023-05-31 | $0.13 | $0.13 | 19,000 |
| 2023-05-30 | $0.12 | $0.12 | 69,000 |
| 2023-05-26 | $0.13 | $0.13 | 96,900 |
| 2023-05-25 | $0.12 | $0.12 | 56,600 |
| 2023-05-24 | $0.13 | $0.13 | 288,600 |
| 2023-05-23 | $0.13 | $0.13 | 57,400 |
| 2023-05-22 | $0.14 | $0.14 | 7,700 |
| 2023-05-19 | $0.14 | $0.14 | 17,800 |
| 2023-05-18 | $0.14 | $0.14 | 40,800 |
| 2023-05-17 | $0.14 | $0.14 | 38,300 |
| 2023-05-16 | $0.14 | $0.14 | 66,800 |
| 2023-05-15 | $0.15 | $0.15 | 39,000 |
| 2023-05-12 | $0.15 | $0.15 | 24,700 |
| 2023-05-11 | $0.15 | $0.15 | 69,500 |
| 2023-05-10 | $0.16 | $0.16 | 7,400 |
| 2023-05-09 | $0.16 | $0.16 | 36,300 |
| 2023-05-08 | $0.16 | $0.16 | 59,100 |
| 2023-05-05 | $0.16 | $0.16 | 118,100 |
| 2023-05-04 | $0.17 | $0.17 | 261,500 |
| 2023-05-03 | $0.16 | $0.16 | 71,000 |
| 2023-05-02 | $0.15 | $0.15 | 303,000 |
| 2023-05-01 | $0.16 | $0.16 | 151,900 |
| 2023-04-28 | $0.16 | $0.16 | 38,600 |
| 2023-04-27 | $0.17 | $0.17 | 76,500 |
| 2023-04-26 | $0.17 | $0.17 | 195,100 |
| 2023-04-25 | $0.18 | $0.18 | 45,700 |
| 2023-04-24 | $0.18 | $0.18 | 184,000 |
| 2023-04-21 | $0.19 | $0.19 | 34,700 |
| 2023-04-20 | $0.19 | $0.19 | 20,800 |
| 2023-04-19 | $0.19 | $0.19 | 44,300 |
| 2023-04-18 | $0.19 | $0.19 | 50,000 |
| 2023-04-17 | $0.18 | $0.18 | 173,900 |
| 2023-04-14 | $0.20 | $0.20 | 390,600 |
| 2023-04-13 | $0.22 | $0.22 | 389,700 |
| 2023-04-12 | $0.22 | $0.22 | 406,000 |
| 2023-04-11 | $0.21 | $0.21 | 284,000 |
| 2023-04-10 | $0.18 | $0.18 | 152,600 |
| 2023-04-06 | $0.18 | $0.18 | 90,300 |
| 2023-04-05 | $0.19 | $0.19 | 182,800 |
| 2023-04-04 | $0.20 | $0.20 | 406,200 |
| 2023-04-03 | $0.17 | $0.17 | 391,100 |
| 2023-03-31 | $0.16 | $0.16 | 546,100 |
| 2023-03-30 | $0.14 | $0.14 | 295,400 |
| 2023-03-29 | $0.13 | $0.13 | 106,300 |
| 2023-03-28 | $0.14 | $0.14 | 305,900 |
| 2023-03-27 | $0.13 | $0.13 | 11,300 |
| 2023-03-24 | $0.14 | $0.14 | 454,900 |
| 2023-03-23 | $0.13 | $0.13 | 442,300 |
| 2023-03-22 | $0.12 | $0.12 | 150,700 |
| 2023-03-21 | $0.12 | $0.12 | 35,600 |
| 2023-03-20 | $0.13 | $0.13 | 29,800 |
| 2023-03-17 | $0.12 | $0.12 | 99,600 |
| 2023-03-16 | $0.11 | $0.11 | 38,600 |
| 2023-03-15 | $0.12 | $0.12 | 92,600 |
| 2023-03-14 | $0.12 | $0.12 | 197,400 |
| 2023-03-13 | $0.14 | $0.14 | 187,300 |
| 2023-03-10 | $0.12 | $0.12 | 54,300 |
| 2023-03-09 | $0.12 | $0.12 | 95,100 |
| 2023-03-08 | $0.12 | $0.12 | 39,000 |
| 2023-03-07 | $0.12 | $0.12 | 49,100 |
| 2023-03-06 | $0.13 | $0.13 | 61,600 |
| 2023-03-03 | $0.13 | $0.13 | 78,300 |
| 2023-03-02 | $0.13 | $0.13 | 50,700 |
| 2023-03-01 | $0.12 | $0.12 | 294,700 |
| 2023-02-28 | $0.12 | $0.12 | 36,100 |
| 2023-02-27 | $0.13 | $0.13 | 6,100 |
| 2023-02-24 | $0.12 | $0.12 | 149,700 |
| 2023-02-23 | $0.12 | $0.12 | 56,700 |
| 2023-02-22 | $0.13 | $0.13 | 107,400 |
| 2023-02-21 | $0.13 | $0.13 | 26,800 |
| 2023-02-17 | $0.13 | $0.13 | 41,600 |
| 2023-02-16 | $0.13 | $0.13 | 59,100 |
| 2023-02-15 | $0.12 | $0.12 | 24,400 |
| 2023-02-14 | $0.12 | $0.12 | 53,500 |
| 2023-02-13 | $0.12 | $0.12 | 9,300 |
| 2023-02-10 | $0.12 | $0.12 | 85,400 |
| 2023-02-09 | $0.12 | $0.12 | 153,200 |
| 2023-02-08 | $0.12 | $0.12 | 70,100 |
| 2023-02-07 | $0.13 | $0.13 | 223,700 |
| 2023-02-06 | $0.13 | $0.13 | 114,900 |
| 2023-02-03 | $0.13 | $0.13 | 99,200 |
| 2023-02-02 | $0.14 | $0.14 | 164,300 |
| 2023-02-01 | $0.15 | $0.15 | 7,100 |
| 2023-01-31 | $0.15 | $0.15 | 75,100 |
| 2023-01-30 | $0.15 | $0.15 | 14,300 |
| 2023-01-27 | $0.15 | $0.15 | 58,400 |
| 2023-01-26 | $0.15 | $0.15 | 67,200 |
| 2023-01-25 | $0.16 | $0.16 | 27,400 |
| 2023-01-24 | $0.16 | $0.16 | 39,000 |
| 2023-01-23 | $0.16 | $0.16 | 35,300 |
| 2023-01-20 | $0.16 | $0.16 | 34,000 |
| 2023-01-19 | $0.16 | $0.16 | 111,800 |
| 2023-01-18 | $0.16 | $0.16 | 91,000 |
| 2023-01-17 | $0.16 | $0.16 | 581,800 |
| 2023-01-13 | $0.17 | $0.17 | 323,000 |
| 2023-01-12 | $0.17 | $0.17 | 60,500 |
| 2023-01-11 | $0.17 | $0.17 | 118,100 |
| 2023-01-10 | $0.17 | $0.17 | 46,900 |
| 2023-01-09 | $0.17 | $0.17 | 367,700 |
| 2023-01-06 | $0.18 | $0.18 | 249,700 |
| 2023-01-05 | $0.15 | $0.15 | 22,600 |
| 2023-01-04 | $0.15 | $0.15 | 114,800 |
| 2023-01-03 | $0.15 | $0.15 | 110,800 |