Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-08-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.13 | $0.13 | 131,700 |
| 2024-12-30 | $0.12 | $0.12 | 250,000 |
| 2024-12-27 | $0.13 | $0.13 | 32,000 |
| 2024-12-26 | $0.14 | $0.14 | 16,000 |
| 2024-12-24 | $0.13 | $0.13 | 22,100 |
| 2024-12-23 | $0.13 | $0.13 | 103,800 |
| 2024-12-20 | $0.13 | $0.13 | 109,500 |
| 2024-12-19 | $0.12 | $0.12 | 109,500 |
| 2024-12-18 | $0.13 | $0.13 | 183,600 |
| 2024-12-17 | $0.15 | $0.15 | 208,300 |
| 2024-12-16 | $0.13 | $0.13 | 173,700 |
| 2024-12-13 | $0.15 | $0.15 | 34,600 |
| 2024-12-12 | $0.15 | $0.15 | 56,100 |
| 2024-12-11 | $0.15 | $0.15 | 181,100 |
| 2024-12-10 | $0.15 | $0.15 | 69,200 |
| 2024-12-09 | $0.15 | $0.15 | 437,400 |
| 2024-12-06 | $0.15 | $0.15 | 53,900 |
| 2024-12-05 | $0.15 | $0.15 | 70,600 |
| 2024-12-04 | $0.15 | $0.15 | 36,200 |
| 2024-12-03 | $0.16 | $0.16 | 257,300 |
| 2024-12-02 | $0.15 | $0.15 | 313,100 |
| 2024-11-29 | $0.15 | $0.15 | 41,700 |
| 2024-11-27 | $0.15 | $0.15 | 127,100 |
| 2024-11-26 | $0.15 | $0.15 | 169,100 |
| 2024-11-25 | $0.15 | $0.15 | 110,300 |
| 2024-11-22 | $0.16 | $0.16 | 256,200 |
| 2024-11-21 | $0.16 | $0.16 | 92,600 |
| 2024-11-20 | $0.15 | $0.15 | 256,400 |
| 2024-11-19 | $0.16 | $0.16 | 54,500 |
| 2024-11-18 | $0.17 | $0.17 | 68,200 |
| 2024-11-15 | $0.16 | $0.16 | 69,600 |
| 2024-11-14 | $0.17 | $0.17 | 197,100 |
| 2024-11-13 | $0.19 | $0.19 | 289,500 |
| 2024-11-12 | $0.16 | $0.16 | 101,600 |
| 2024-11-11 | $0.16 | $0.16 | 608,100 |
| 2024-11-08 | $0.17 | $0.17 | 71,900 |
| 2024-11-07 | $0.18 | $0.18 | 69,000 |
| 2024-11-06 | $0.17 | $0.17 | 300,600 |
| 2024-11-05 | $0.18 | $0.18 | 41,300 |
| 2024-11-04 | $0.18 | $0.18 | 191,300 |
| 2024-11-01 | $0.18 | $0.18 | 469,800 |
| 2024-10-31 | $0.20 | $0.20 | 524,800 |
| 2024-10-30 | $0.22 | $0.22 | 208,500 |
| 2024-10-29 | $0.23 | $0.23 | 135,200 |
| 2024-10-28 | $0.22 | $0.22 | 41,700 |
| 2024-10-25 | $0.23 | $0.23 | 96,600 |
| 2024-10-24 | $0.23 | $0.23 | 60,000 |
| 2024-10-23 | $0.23 | $0.23 | 185,200 |
| 2024-10-22 | $0.24 | $0.24 | 426,300 |
| 2024-10-21 | $0.24 | $0.24 | 397,300 |
| 2024-10-18 | $0.23 | $0.23 | 583,400 |
| 2024-10-17 | $0.21 | $0.21 | 211,800 |
| 2024-10-16 | $0.21 | $0.21 | 45,400 |
| 2024-10-15 | $0.21 | $0.21 | 115,000 |
| 2024-10-14 | $0.22 | $0.22 | 26,400 |
| 2024-10-11 | $0.22 | $0.22 | 110,900 |
| 2024-10-10 | $0.23 | $0.23 | 145,800 |
| 2024-10-09 | $0.21 | $0.21 | 106,000 |
| 2024-10-08 | $0.21 | $0.21 | 130,400 |
| 2024-10-07 | $0.22 | $0.22 | 91,100 |
| 2024-10-04 | $0.22 | $0.22 | 208,100 |
| 2024-10-03 | $0.23 | $0.23 | 161,900 |
| 2024-10-02 | $0.23 | $0.23 | 172,800 |
| 2024-10-01 | $0.23 | $0.23 | 88,600 |
| 2024-09-30 | $0.22 | $0.22 | 222,500 |
| 2024-09-27 | $0.22 | $0.22 | 137,900 |
| 2024-09-26 | $0.23 | $0.23 | 379,800 |
| 2024-09-25 | $0.24 | $0.24 | 474,500 |
| 2024-09-24 | $0.24 | $0.24 | 313,700 |
| 2024-09-23 | $0.21 | $0.21 | 103,300 |
| 2024-09-20 | $0.23 | $0.23 | 121,100 |
| 2024-09-19 | $0.22 | $0.22 | 405,000 |
| 2024-09-18 | $0.20 | $0.20 | 148,700 |
| 2024-09-17 | $0.21 | $0.21 | 96,200 |
| 2024-09-16 | $0.22 | $0.22 | 505,600 |
| 2024-09-13 | $0.23 | $0.23 | 186,200 |
| 2024-09-12 | $0.21 | $0.21 | 346,400 |
| 2024-09-11 | $0.21 | $0.21 | 88,600 |
| 2024-09-10 | $0.19 | $0.19 | 60,600 |
| 2024-09-09 | $0.20 | $0.20 | 52,900 |
| 2024-09-06 | $0.19 | $0.19 | 356,800 |
| 2024-09-05 | $0.20 | $0.20 | 227,500 |
| 2024-09-04 | $0.18 | $0.18 | 11,900 |
| 2024-09-03 | $0.18 | $0.18 | 116,900 |
| 2024-08-30 | $0.19 | $0.19 | 139,100 |
| 2024-08-29 | $0.20 | $0.20 | 293,700 |
| 2024-08-28 | $0.19 | $0.19 | 442,800 |
| 2024-08-27 | $0.18 | $0.18 | 247,400 |
| 2024-08-26 | $0.16 | $0.16 | 164,100 |
| 2024-08-23 | $0.16 | $0.16 | 91,900 |
| 2024-08-22 | $0.16 | $0.16 | 25,600 |
| 2024-08-21 | $0.17 | $0.17 | 77,500 |
| 2024-08-20 | $0.17 | $0.17 | 114,800 |
| 2024-08-19 | $0.17 | $0.17 | 611,700 |
| 2024-08-16 | $0.17 | $0.17 | 184,900 |
| 2024-08-15 | $0.17 | $0.17 | 23,000 |
| 2024-08-14 | $0.16 | $0.16 | 146,800 |
| 2024-08-13 | $0.16 | $0.16 | 165,700 |
| 2024-08-12 | $0.16 | $0.16 | 79,700 |
| 2024-08-09 | $0.15 | $0.15 | 77,300 |
| 2024-08-08 | $0.15 | $0.15 | 201,400 |
| 2024-08-07 | $0.15 | $0.15 | 308,800 |
| 2024-08-06 | $0.15 | $0.15 | 181,800 |
| 2024-08-05 | $0.15 | $0.15 | 203,800 |
| 2024-08-02 | $0.16 | $0.16 | 153,600 |
| 2024-08-01 | $0.17 | $0.17 | 288,800 |
| 2024-07-31 | $0.19 | $0.19 | 64,500 |
| 2024-07-30 | $0.16 | $0.16 | 129,500 |
| 2024-07-29 | $0.17 | $0.17 | 74,100 |
| 2024-07-26 | $0.17 | $0.17 | 326,500 |
| 2024-07-25 | $0.17 | $0.17 | 112,300 |
| 2024-07-24 | $0.18 | $0.18 | 35,600 |
| 2024-07-23 | $0.18 | $0.18 | 80,800 |
| 2024-07-22 | $0.18 | $0.18 | 66,300 |
| 2024-07-19 | $0.19 | $0.19 | 117,500 |
| 2024-07-18 | $0.20 | $0.20 | 37,700 |
| 2024-07-17 | $0.21 | $0.21 | 64,100 |
| 2024-07-16 | $0.22 | $0.22 | 308,000 |
| 2024-07-15 | $0.22 | $0.22 | 170,100 |
| 2024-07-12 | $0.21 | $0.21 | 101,800 |
| 2024-07-11 | $0.21 | $0.21 | 416,000 |
| 2024-07-10 | $0.20 | $0.20 | 97,300 |
| 2024-07-09 | $0.20 | $0.20 | 226,500 |
| 2024-07-08 | $0.20 | $0.20 | 260,300 |
| 2024-07-05 | $0.18 | $0.18 | 65,300 |
| 2024-07-03 | $0.18 | $0.18 | 105,000 |
| 2024-07-02 | $0.16 | $0.16 | 120,700 |
| 2024-07-01 | $0.17 | $0.17 | 97,100 |
| 2024-06-28 | $0.17 | $0.17 | 15,000 |
| 2024-06-27 | $0.18 | $0.18 | 55,300 |
| 2024-06-26 | $0.17 | $0.17 | 36,800 |
| 2024-06-25 | $0.18 | $0.18 | 263,800 |
| 2024-06-24 | $0.19 | $0.19 | 173,100 |
| 2024-06-21 | $0.20 | $0.20 | 761,200 |
| 2024-06-20 | $0.21 | $0.21 | 482,700 |
| 2024-06-18 | $0.20 | $0.20 | 31,900 |
| 2024-06-17 | $0.20 | $0.20 | 92,200 |
| 2024-06-14 | $0.19 | $0.19 | 19,200 |
| 2024-06-13 | $0.19 | $0.19 | 128,400 |
| 2024-06-12 | $0.18 | $0.18 | 207,600 |
| 2024-06-11 | $0.19 | $0.19 | 106,100 |
| 2024-06-10 | $0.20 | $0.20 | 371,200 |
| 2024-06-07 | $0.19 | $0.19 | 232,700 |
| 2024-06-06 | $0.20 | $0.20 | 203,000 |
| 2024-06-05 | $0.19 | $0.19 | 107,200 |
| 2024-06-04 | $0.19 | $0.19 | 430,900 |
| 2024-06-03 | $0.20 | $0.20 | 196,500 |
| 2024-05-31 | $0.21 | $0.21 | 254,600 |
| 2024-05-30 | $0.22 | $0.22 | 340,400 |
| 2024-05-29 | $0.21 | $0.21 | 253,500 |
| 2024-05-28 | $0.22 | $0.22 | 440,600 |
| 2024-05-24 | $0.22 | $0.22 | 262,400 |
| 2024-05-23 | $0.22 | $0.22 | 225,700 |
| 2024-05-22 | $0.23 | $0.23 | 241,500 |
| 2024-05-21 | $0.23 | $0.23 | 916,200 |
| 2024-05-20 | $0.22 | $0.22 | 504,400 |
| 2024-05-17 | $0.20 | $0.20 | 1,158,600 |
| 2024-05-16 | $0.18 | $0.18 | 601,300 |
| 2024-05-15 | $0.17 | $0.17 | 127,500 |
| 2024-05-14 | $0.17 | $0.17 | 105,000 |
| 2024-05-13 | $0.18 | $0.18 | 25,500 |
| 2024-05-10 | $0.18 | $0.18 | 98,000 |
| 2024-05-09 | $0.18 | $0.18 | 36,800 |
| 2024-05-08 | $0.17 | $0.17 | 72,800 |
| 2024-05-07 | $0.16 | $0.16 | 44,800 |
| 2024-05-06 | $0.17 | $0.17 | 95,800 |
| 2024-05-03 | $0.15 | $0.15 | 71,000 |
| 2024-05-02 | $0.14 | $0.14 | 0 |
| 2024-05-01 | $0.14 | $0.14 | 47,800 |
| 2024-04-30 | $0.13 | $0.13 | 54,500 |
| 2024-04-29 | $0.14 | $0.14 | 135,700 |
| 2024-04-26 | $0.15 | $0.15 | 99,400 |
| 2024-04-25 | $0.15 | $0.15 | 296,400 |
| 2024-04-24 | $0.15 | $0.15 | 112,800 |
| 2024-04-23 | $0.15 | $0.15 | 55,400 |
| 2024-04-22 | $0.14 | $0.14 | 87,400 |
| 2024-04-19 | $0.14 | $0.14 | 44,500 |
| 2024-04-18 | $0.14 | $0.14 | 57,700 |
| 2024-04-17 | $0.14 | $0.14 | 106,900 |
| 2024-04-16 | $0.14 | $0.14 | 95,200 |
| 2024-04-15 | $0.15 | $0.15 | 256,000 |
| 2024-04-12 | $0.15 | $0.15 | 101,700 |
| 2024-04-11 | $0.16 | $0.16 | 40,900 |
| 2024-04-10 | $0.17 | $0.17 | 151,000 |
| 2024-04-09 | $0.16 | $0.16 | 115,300 |
| 2024-04-08 | $0.17 | $0.17 | 124,600 |
| 2024-04-05 | $0.17 | $0.17 | 311,700 |
| 2024-04-04 | $0.18 | $0.18 | 321,700 |
| 2024-04-03 | $0.18 | $0.18 | 156,500 |
| 2024-04-02 | $0.17 | $0.17 | 170,600 |
| 2024-04-01 | $0.15 | $0.15 | 291,700 |
| 2024-03-28 | $0.12 | $0.12 | 25,300 |
| 2024-03-27 | $0.12 | $0.12 | 42,600 |
| 2024-03-26 | $0.11 | $0.11 | 25,200 |
| 2024-03-25 | $0.12 | $0.12 | 72,700 |
| 2024-03-22 | $0.12 | $0.12 | 52,700 |
| 2024-03-21 | $0.13 | $0.13 | 95,100 |
| 2024-03-20 | $0.13 | $0.13 | 43,100 |
| 2024-03-19 | $0.12 | $0.12 | 55,700 |
| 2024-03-18 | $0.13 | $0.13 | 39,100 |
| 2024-03-15 | $0.13 | $0.13 | 39,400 |
| 2024-03-14 | $0.13 | $0.13 | 164,500 |
| 2024-03-13 | $0.13 | $0.13 | 215,700 |
| 2024-03-12 | $0.12 | $0.12 | 101,300 |
| 2024-03-11 | $0.12 | $0.12 | 223,900 |
| 2024-03-08 | $0.12 | $0.12 | 91,700 |
| 2024-03-07 | $0.11 | $0.11 | 213,400 |
| 2024-03-06 | $0.12 | $0.12 | 328,800 |
| 2024-03-05 | $0.12 | $0.12 | 201,600 |
| 2024-03-04 | $0.12 | $0.12 | 366,000 |
| 2024-03-01 | $0.10 | $0.10 | 144,400 |
| 2024-02-29 | $0.09 | $0.09 | 25,000 |
| 2024-02-28 | $0.08 | $0.08 | 30,600 |
| 2024-02-27 | $0.09 | $0.09 | 194,700 |
| 2024-02-26 | $0.09 | $0.09 | 110,400 |
| 2024-02-23 | $0.09 | $0.09 | 105,800 |
| 2024-02-22 | $0.09 | $0.09 | 89,500 |
| 2024-02-21 | $0.09 | $0.09 | 29,100 |
| 2024-02-20 | $0.09 | $0.09 | 23,400 |
| 2024-02-16 | $0.09 | $0.09 | 183,400 |
| 2024-02-15 | $0.09 | $0.09 | 197,300 |
| 2024-02-14 | $0.09 | $0.09 | 174,900 |
| 2024-02-13 | $0.09 | $0.09 | 252,400 |
| 2024-02-12 | $0.09 | $0.09 | 25,900 |
| 2024-02-09 | $0.09 | $0.09 | 67,700 |
| 2024-02-08 | $0.09 | $0.09 | 137,000 |
| 2024-02-07 | $0.10 | $0.10 | 47,900 |
| 2024-02-06 | $0.10 | $0.10 | 21,400 |
| 2024-02-05 | $0.10 | $0.10 | 32,600 |
| 2024-02-02 | $0.11 | $0.11 | 45,600 |
| 2024-02-01 | $0.10 | $0.10 | 42,000 |
| 2024-01-31 | $0.10 | $0.10 | 51,700 |
| 2024-01-30 | $0.10 | $0.10 | 97,800 |
| 2024-01-29 | $0.11 | $0.11 | 55,000 |
| 2024-01-26 | $0.10 | $0.10 | 47,100 |
| 2024-01-25 | $0.10 | $0.10 | 15,000 |
| 2024-01-24 | $0.10 | $0.10 | 36,900 |
| 2024-01-23 | $0.11 | $0.11 | 12,800 |
| 2024-01-22 | $0.10 | $0.10 | 1,000 |
| 2024-01-19 | $0.10 | $0.10 | 28,100 |
| 2024-01-18 | $0.10 | $0.10 | 72,300 |
| 2024-01-17 | $0.11 | $0.11 | 62,400 |
| 2024-01-16 | $0.11 | $0.11 | 206,500 |
| 2024-01-12 | $0.11 | $0.11 | 156,500 |
| 2024-01-11 | $0.11 | $0.11 | 94,500 |
| 2024-01-10 | $0.12 | $0.12 | 24,100 |
| 2024-01-09 | $0.12 | $0.12 | 24,000 |
| 2024-01-08 | $0.12 | $0.12 | 86,300 |
| 2024-01-05 | $0.12 | $0.12 | 6,300 |
| 2024-01-04 | $0.12 | $0.12 | 115,000 |
| 2024-01-03 | $0.11 | $0.11 | 79,800 |
| 2024-01-02 | $0.12 | $0.12 | 112,100 |