Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-10-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $69.10 | $69.10 | 227,500 | — | — |
| 2014-12-30 | $70.03 | $70.03 | 142,500 | — | — |
| 2014-12-29 | $70.14 | $70.14 | 319,200 | — | — |
| 2014-12-26 | $70.40 | $70.40 | 233,600 | — | — |
| 2014-12-24 | $67.78 | $67.78 | 81,800 | — | — |
| 2014-12-23 | $67.74 | $67.74 | 207,800 | — | — |
| 2014-12-22 | $68.00 | $68.00 | 194,600 | — | — |
| 2014-12-19 | $68.03 | $68.03 | 548,200 | — | — |
| 2014-12-18 | $67.44 | $67.44 | 339,400 | — | — |
| 2014-12-17 | $67.67 | $67.67 | 354,500 | — | — |
| 2014-12-16 | $64.79 | $64.79 | 500,700 | — | — |
| 2014-12-15 | $63.61 | $63.61 | 650,900 | — | — |
| 2014-12-12 | $62.51 | $62.51 | 2,973,800 | — | — |
| 2014-12-11 | $71.67 | $71.67 | 200,400 | — | — |
| 2014-12-10 | $72.37 | $72.37 | 162,300 | — | — |
| 2014-12-09 | $74.71 | $74.71 | 155,200 | — | — |
| 2014-12-08 | $73.58 | $73.58 | 205,600 | — | — |
| 2014-12-05 | $77.62 | $77.62 | 295,000 | — | — |
| 2014-12-04 | $77.64 | $77.64 | 372,500 | — | — |
| 2014-12-03 | $77.94 | $77.94 | 246,000 | — | — |
| 2014-12-02 | $75.73 | $75.73 | 382,900 | — | — |
| 2014-12-01 | $74.54 | $74.54 | 350,300 | — | — |
| 2014-11-28 | $75.18 | $75.18 | 124,800 | — | — |
| 2014-11-26 | $74.49 | $74.49 | 158,800 | — | — |
| 2014-11-25 | $74.05 | $74.05 | 284,200 | — | — |
| 2014-11-24 | $73.37 | $73.37 | 369,500 | — | — |
| 2014-11-21 | $71.75 | $71.75 | 334,800 | — | — |
| 2014-11-20 | $71.66 | $71.66 | 267,100 | — | — |
| 2014-11-19 | $72.10 | $72.10 | 256,900 | — | — |
| 2014-11-18 | $74.94 | $74.94 | 223,500 | — | — |
| 2014-11-17 | $75.42 | $75.42 | 323,200 | — | — |
| 2014-11-14 | $79.38 | $79.38 | 349,500 | — | — |
| 2014-11-13 | $81.44 | $81.44 | 317,100 | — | — |
| 2014-11-12 | $83.06 | $83.06 | 279,900 | — | — |
| 2014-11-11 | $81.74 | $81.74 | 358,300 | — | — |
| 2014-11-10 | $80.67 | $80.67 | 463,400 | — | — |
| 2014-11-07 | $79.18 | $79.18 | 608,200 | — | — |
| 2014-11-06 | $74.91 | $74.91 | 471,800 | — | — |
| 2014-11-05 | $75.26 | $75.26 | 325,200 | — | — |
| 2014-11-04 | $77.00 | $77.00 | 262,900 | — | — |
| 2014-11-03 | $76.16 | $76.16 | 267,300 | — | — |
| 2014-10-31 | $77.76 | $77.76 | 264,500 | — | — |
| 2014-10-30 | $75.56 | $75.56 | 169,400 | — | — |
| 2014-10-29 | $73.13 | $73.13 | 140,900 | — | — |
| 2014-10-28 | $74.37 | $74.37 | 235,100 | — | — |
| 2014-10-27 | $72.86 | $72.86 | 249,600 | — | — |
| 2014-10-24 | $71.83 | $71.83 | 211,900 | — | — |
| 2014-10-23 | $73.48 | $73.48 | 217,600 | — | — |
| 2014-10-22 | $71.05 | $71.05 | 280,900 | — | — |
| 2014-10-21 | $73.95 | $73.95 | 387,400 | — | — |
| 2014-10-20 | $71.84 | $71.84 | 281,800 | — | — |
| 2014-10-17 | $69.87 | $69.87 | 272,200 | — | — |
| 2014-10-16 | $69.98 | $69.98 | 304,900 | — | — |
| 2014-10-15 | $67.16 | $67.16 | 292,600 | — | — |
| 2014-10-14 | $65.32 | $65.32 | 388,400 | — | — |
| 2014-10-13 | $65.26 | $65.26 | 450,800 | — | — |
| 2014-10-10 | $65.43 | $65.43 | 340,000 | — | — |
| 2014-10-09 | $69.75 | $69.75 | 279,200 | — | — |
| 2014-10-08 | $70.22 | $70.22 | 319,000 | — | — |
| 2014-10-07 | $69.75 | $69.75 | 445,500 | — | — |
| 2014-10-06 | $70.72 | $70.72 | 428,000 | — | — |
| 2014-10-03 | $74.53 | $74.53 | 318,900 | — | — |
| 2014-10-02 | $72.45 | $72.45 | 164,200 | — | — |
| 2014-10-01 | $71.02 | $71.02 | 316,500 | — | — |
| 2014-09-30 | $71.38 | $71.38 | 299,200 | — | — |
| 2014-09-29 | $73.39 | $73.39 | 196,500 | — | — |
| 2014-09-26 | $72.95 | $72.95 | 187,800 | — | — |
| 2014-09-25 | $71.95 | $71.95 | 407,600 | — | — |
| 2014-09-24 | $74.07 | $74.07 | 183,300 | — | — |
| 2014-09-23 | $71.02 | $71.02 | 159,200 | — | — |
| 2014-09-22 | $72.45 | $72.45 | 271,900 | — | — |
| 2014-09-19 | $72.15 | $72.15 | 457,800 | — | — |
| 2014-09-18 | $73.67 | $73.67 | 209,100 | — | — |
| 2014-09-17 | $73.47 | $73.47 | 139,500 | — | — |
| 2014-09-16 | $72.51 | $72.51 | 226,000 | — | — |
| 2014-09-15 | $70.77 | $70.77 | 195,300 | — | — |
| 2014-09-12 | $74.54 | $74.54 | 104,900 | — | — |
| 2014-09-11 | $75.68 | $75.68 | 107,000 | — | — |
| 2014-09-10 | $75.17 | $75.17 | 106,000 | — | — |
| 2014-09-09 | $74.19 | $74.19 | 199,600 | — | — |
| 2014-09-08 | $75.64 | $75.64 | 315,300 | — | — |
| 2014-09-05 | $73.34 | $73.34 | 205,500 | — | — |
| 2014-09-04 | $71.55 | $71.55 | 246,900 | — | — |
| 2014-09-03 | $73.04 | $73.04 | 204,900 | — | — |
| 2014-09-02 | $75.20 | $75.20 | 270,800 | — | — |
| 2014-08-29 | $70.80 | $70.80 | 196,700 | — | — |
| 2014-08-28 | $69.55 | $69.55 | 191,800 | — | — |
| 2014-08-27 | $70.93 | $70.93 | 219,100 | — | — |
| 2014-08-26 | $72.20 | $72.20 | 270,300 | — | — |
| 2014-08-25 | $72.39 | $72.39 | 180,200 | — | — |
| 2014-08-22 | $73.58 | $73.58 | 306,300 | — | — |
| 2014-08-21 | $74.25 | $74.25 | 224,700 | — | — |
| 2014-08-20 | $75.60 | $75.60 | 284,700 | — | — |
| 2014-08-19 | $77.68 | $77.68 | 160,800 | — | — |
| 2014-08-18 | $77.49 | $77.49 | 193,700 | — | — |
| 2014-08-15 | $76.23 | $76.23 | 446,700 | — | — |
| 2014-08-14 | $80.75 | $80.75 | 111,900 | — | — |
| 2014-08-13 | $80.25 | $80.25 | 129,000 | — | — |
| 2014-08-12 | $79.20 | $79.20 | 163,500 | — | — |
| 2014-08-11 | $81.89 | $81.89 | 226,700 | — | — |
| 2014-08-08 | $76.17 | $76.17 | 336,600 | — | — |
| 2014-08-07 | $78.42 | $78.42 | 315,600 | — | — |
| 2014-08-06 | $76.33 | $76.33 | 197,900 | — | — |
| 2014-08-05 | $77.32 | $77.32 | 157,500 | — | — |
| 2014-08-04 | $79.47 | $79.47 | 132,500 | — | — |
| 2014-08-01 | $77.05 | $77.05 | 163,800 | — | — |
| 2014-07-31 | $77.94 | $77.94 | 148,300 | — | — |
| 2014-07-30 | $81.39 | $81.39 | 145,200 | — | — |
| 2014-07-29 | $80.08 | $80.08 | 207,400 | — | — |
| 2014-07-28 | $76.29 | $76.29 | 111,300 | — | — |
| 2014-07-25 | $76.95 | $76.95 | 104,300 | — | — |
| 2014-07-24 | $78.91 | $78.91 | 191,600 | — | — |
| 2014-07-23 | $75.62 | $75.62 | 175,300 | — | — |
| 2014-07-22 | $76.11 | $76.11 | 117,000 | — | — |
| 2014-07-21 | $76.25 | $76.25 | 191,700 | — | — |
| 2014-07-18 | $76.62 | $76.62 | 168,600 | — | — |
| 2014-07-17 | $74.22 | $74.22 | 124,500 | — | — |
| 2014-07-16 | $75.49 | $75.49 | 115,400 | — | — |
| 2014-07-15 | $75.73 | $75.73 | 126,600 | — | — |
| 2014-07-14 | $77.34 | $77.34 | 147,800 | — | — |
| 2014-07-11 | $76.90 | $76.90 | 172,000 | — | — |
| 2014-07-10 | $76.83 | $76.83 | 309,400 | — | — |
| 2014-07-09 | $77.20 | $77.20 | 215,100 | — | — |
| 2014-07-08 | $77.07 | $77.07 | 355,600 | — | — |
| 2014-07-07 | $82.64 | $82.64 | 121,300 | — | — |
| 2014-07-03 | $85.41 | $85.41 | 56,900 | — | — |
| 2014-07-02 | $85.32 | $85.32 | 229,900 | — | — |
| 2014-07-01 | $85.06 | $85.06 | 247,500 | — | — |
| 2014-06-30 | $82.98 | $82.98 | 345,400 | — | — |
| 2014-06-27 | $83.34 | $83.34 | 990,300 | — | — |
| 2014-06-26 | $84.62 | $84.62 | 196,800 | — | — |
| 2014-06-25 | $86.48 | $86.48 | 412,400 | — | — |
| 2014-06-24 | $82.08 | $82.08 | 413,000 | — | — |
| 2014-06-23 | $82.08 | $82.08 | 268,100 | — | — |
| 2014-06-20 | $82.74 | $82.74 | 290,400 | — | — |
| 2014-06-19 | $83.53 | $83.53 | 220,000 | — | — |
| 2014-06-18 | $84.89 | $84.89 | 255,400 | — | — |
| 2014-06-17 | $83.33 | $83.33 | 209,900 | — | — |
| 2014-06-16 | $83.56 | $83.56 | 466,700 | — | — |
| 2014-06-13 | $79.58 | $79.58 | 526,000 | — | — |
| 2014-06-12 | $79.91 | $79.91 | 479,700 | — | — |
| 2014-06-11 | $78.02 | $78.02 | 366,700 | — | — |
| 2014-06-10 | $76.36 | $76.36 | 335,200 | — | — |
| 2014-06-09 | $73.84 | $73.84 | 287,700 | — | — |
| 2014-06-06 | $72.21 | $72.21 | 332,400 | — | — |
| 2014-06-05 | $70.03 | $70.03 | 367,900 | — | — |
| 2014-06-04 | $67.30 | $67.30 | 266,300 | — | — |
| 2014-06-03 | $64.28 | $64.28 | 254,600 | — | — |
| 2014-06-02 | $64.93 | $64.93 | 213,100 | — | — |
| 2014-05-30 | $65.04 | $65.04 | 404,000 | — | — |
| 2014-05-29 | $69.05 | $69.05 | 197,300 | — | — |
| 2014-05-28 | $68.28 | $68.28 | 296,800 | — | — |
| 2014-05-27 | $73.81 | $73.81 | 584,800 | — | — |
| 2014-05-23 | $69.94 | $69.94 | 240,500 | — | — |
| 2014-05-22 | $66.79 | $66.79 | 373,400 | — | — |
| 2014-05-21 | $64.58 | $64.58 | 143,900 | — | — |
| 2014-05-20 | $64.49 | $64.49 | 312,300 | — | — |
| 2014-05-19 | $65.66 | $65.66 | 161,400 | — | — |
| 2014-05-16 | $64.88 | $64.88 | 191,200 | — | — |
| 2014-05-15 | $65.00 | $65.00 | 324,900 | — | — |
| 2014-05-14 | $64.73 | $64.73 | 298,600 | — | — |
| 2014-05-13 | $64.95 | $64.95 | 624,000 | — | — |
| 2014-05-12 | $67.00 | $67.00 | 287,700 | — | — |
| 2014-05-09 | $67.35 | $67.35 | 857,600 | — | — |
| 2014-05-08 | $68.04 | $68.04 | 411,900 | — | — |
| 2014-05-07 | $68.29 | $68.29 | 638,600 | — | — |
| 2014-05-06 | $70.85 | $70.85 | 370,100 | — | — |
| 2014-05-05 | $72.80 | $72.80 | 368,600 | — | — |
| 2014-05-02 | $74.19 | $74.19 | 134,100 | — | — |
| 2014-05-01 | $75.11 | $75.11 | 389,800 | — | — |
| 2014-04-30 | $72.51 | $72.51 | 275,600 | — | — |
| 2014-04-29 | $72.86 | $72.86 | 294,800 | — | — |
| 2014-04-28 | $69.71 | $69.71 | 506,800 | — | — |
| 2014-04-25 | $70.30 | $70.30 | 770,500 | — | — |
| 2014-04-24 | $74.09 | $74.09 | 325,800 | — | — |
| 2014-04-23 | $74.00 | $74.00 | 250,000 | — | — |
| 2014-04-22 | $74.02 | $74.02 | 184,400 | — | — |
| 2014-04-21 | $71.38 | $71.38 | 101,000 | — | — |
| 2014-04-17 | $71.16 | $71.16 | 170,200 | — | — |
| 2014-04-16 | $70.23 | $70.23 | 256,500 | — | — |
| 2014-04-15 | $68.57 | $68.57 | 203,700 | — | — |
| 2014-04-14 | $67.20 | $67.20 | 338,700 | — | — |
| 2014-04-11 | $67.59 | $67.59 | 769,100 | — | — |
| 2014-04-10 | $66.39 | $66.39 | 336,500 | — | — |
| 2014-04-09 | $73.00 | $73.00 | 216,700 | — | — |
| 2014-04-08 | $71.15 | $71.15 | 475,000 | — | — |
| 2014-04-07 | $67.03 | $67.03 | 602,600 | — | — |
| 2014-04-04 | $69.00 | $69.00 | 435,300 | — | — |
| 2014-04-03 | $72.11 | $72.11 | 339,400 | — | — |
| 2014-04-02 | $76.54 | $76.54 | 355,900 | — | — |
| 2014-04-01 | $76.48 | $76.48 | 517,500 | — | — |
| 2014-03-31 | $72.61 | $72.61 | 612,000 | — | — |
| 2014-03-28 | $74.61 | $74.61 | 433,600 | — | — |
| 2014-03-27 | $74.85 | $74.85 | 456,200 | — | — |
| 2014-03-26 | $75.18 | $75.18 | 529,300 | — | — |
| 2014-03-25 | $75.88 | $75.88 | 537,800 | — | — |
| 2014-03-24 | $77.34 | $77.34 | 542,700 | — | — |
| 2014-03-21 | $78.32 | $78.32 | 1,004,000 | — | — |
| 2014-03-20 | $80.87 | $80.87 | 178,400 | — | — |
| 2014-03-19 | $83.45 | $83.45 | 320,000 | — | — |
| 2014-03-18 | $84.51 | $84.51 | 243,200 | — | — |
| 2014-03-17 | $83.47 | $83.47 | 155,200 | — | — |
| 2014-03-14 | $83.45 | $83.45 | 285,200 | — | — |
| 2014-03-13 | $83.66 | $83.66 | 293,900 | — | — |
| 2014-03-12 | $85.39 | $85.39 | 359,800 | — | — |
| 2014-03-11 | $86.52 | $86.52 | 488,300 | — | — |
| 2014-03-10 | $88.96 | $88.96 | 285,800 | — | — |
| 2014-03-07 | $93.20 | $93.20 | 201,700 | — | — |
| 2014-03-06 | $95.48 | $95.48 | 245,400 | — | — |
| 2014-03-05 | $102.47 | $102.47 | 365,600 | — | — |
| 2014-03-04 | $99.63 | $99.63 | 344,300 | — | — |
| 2014-03-03 | $98.17 | $98.17 | 244,500 | — | — |
| 2014-02-28 | $99.38 | $99.38 | 409,600 | — | — |
| 2014-02-27 | $102.84 | $102.84 | 155,800 | — | — |
| 2014-02-26 | $101.35 | $101.35 | 232,800 | — | — |
| 2014-02-25 | $99.77 | $99.77 | 299,300 | — | — |
| 2014-02-24 | $100.39 | $100.39 | 342,600 | — | — |
| 2014-02-21 | $98.00 | $98.00 | 1,508,200 | — | — |
| 2014-02-20 | $82.46 | $82.46 | 271,800 | — | — |
| 2014-02-19 | $82.60 | $82.60 | 187,800 | — | — |
| 2014-02-18 | $82.41 | $82.41 | 247,900 | — | — |
| 2014-02-14 | $79.71 | $79.71 | 97,700 | — | — |
| 2014-02-13 | $80.64 | $80.64 | 294,400 | — | — |
| 2014-02-12 | $77.93 | $77.93 | 207,300 | — | — |
| 2014-02-11 | $77.61 | $77.61 | 291,200 | — | — |
| 2014-02-10 | $77.26 | $77.26 | 135,400 | — | — |
| 2014-02-07 | $77.37 | $77.37 | 168,400 | — | — |
| 2014-02-06 | $78.23 | $78.23 | 121,800 | — | — |
| 2014-02-05 | $77.84 | $77.84 | 177,400 | — | — |
| 2014-02-04 | $79.29 | $79.29 | 250,800 | — | — |
| 2014-02-03 | $75.52 | $75.52 | 276,000 | — | — |
| 2014-01-31 | $80.61 | $80.61 | 115,400 | — | — |
| 2014-01-30 | $82.13 | $82.13 | 163,500 | — | — |
| 2014-01-29 | $78.23 | $78.23 | 80,900 | — | — |
| 2014-01-28 | $80.74 | $80.74 | 83,400 | — | — |
| 2014-01-27 | $77.89 | $77.89 | 129,500 | — | — |
| 2014-01-24 | $80.94 | $80.94 | 126,000 | — | — |
| 2014-01-23 | $81.94 | $81.94 | 82,600 | — | — |
| 2014-01-22 | $81.75 | $81.75 | 141,200 | — | — |
| 2014-01-21 | $83.54 | $83.54 | 84,000 | — | — |
| 2014-01-17 | $82.58 | $82.58 | 127,100 | — | — |
| 2014-01-16 | $84.87 | $84.87 | 107,900 | — | — |
| 2014-01-15 | $85.05 | $85.05 | 189,700 | — | — |
| 2014-01-14 | $84.63 | $84.63 | 120,700 | — | — |
| 2014-01-13 | $83.57 | $83.57 | 122,800 | — | — |
| 2014-01-10 | $84.08 | $84.08 | 138,300 | — | — |
| 2014-01-09 | $86.34 | $86.34 | 111,700 | — | — |
| 2014-01-08 | $88.23 | $88.23 | 178,200 | — | — |
| 2014-01-07 | $86.40 | $86.40 | 149,500 | — | — |
| 2014-01-06 | $83.36 | $83.36 | 85,600 | — | — |
| 2014-01-03 | $84.60 | $84.60 | 169,200 | — | — |
| 2014-01-02 | $83.03 | $83.03 | 75,600 | — | — |