Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-10-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $83.63 | $83.63 | 157,300 | — | — |
| 2013-12-30 | $81.91 | $81.91 | 155,300 | — | — |
| 2013-12-27 | $83.89 | $83.89 | 61,100 | — | — |
| 2013-12-26 | $83.79 | $83.79 | 62,900 | — | — |
| 2013-12-24 | $84.83 | $84.83 | 54,800 | — | — |
| 2013-12-23 | $84.08 | $84.08 | 88,500 | — | — |
| 2013-12-20 | $84.14 | $84.14 | 270,400 | — | — |
| 2013-12-19 | $82.58 | $82.58 | 153,400 | — | — |
| 2013-12-18 | $81.27 | $81.27 | 243,300 | — | — |
| 2013-12-17 | $79.34 | $79.34 | 174,600 | — | — |
| 2013-12-16 | $79.22 | $79.22 | 306,200 | — | — |
| 2013-12-13 | $74.79 | $74.79 | 49,000 | — | — |
| 2013-12-12 | $74.04 | $74.04 | 67,300 | — | — |
| 2013-12-11 | $74.70 | $74.70 | 84,700 | — | — |
| 2013-12-10 | $75.51 | $75.51 | 113,400 | — | — |
| 2013-12-09 | $75.56 | $75.56 | 134,300 | — | — |
| 2013-12-06 | $74.47 | $74.47 | 252,300 | — | — |
| 2013-12-05 | $75.00 | $75.00 | 322,300 | — | — |
| 2013-12-04 | $69.93 | $69.93 | 202,800 | — | — |
| 2013-12-03 | $69.81 | $69.81 | 379,400 | — | — |
| 2013-12-02 | $71.74 | $71.74 | 156,400 | — | — |
| 2013-11-29 | $73.98 | $73.98 | 85,200 | — | — |
| 2013-11-27 | $75.87 | $75.87 | 175,100 | — | — |
| 2013-11-26 | $74.00 | $74.00 | 158,700 | — | — |
| 2013-11-25 | $73.65 | $73.65 | 150,300 | — | — |
| 2013-11-22 | $74.23 | $74.23 | 310,000 | — | — |
| 2013-11-21 | $73.24 | $73.24 | 128,600 | — | — |
| 2013-11-20 | $71.68 | $71.68 | 161,700 | — | — |
| 2013-11-19 | $72.07 | $72.07 | 201,300 | — | — |
| 2013-11-18 | $72.31 | $72.31 | 212,100 | — | — |
| 2013-11-15 | $72.88 | $72.88 | 215,600 | — | — |
| 2013-11-14 | $71.53 | $71.53 | 145,400 | — | — |
| 2013-11-13 | $74.59 | $74.59 | 113,600 | — | — |
| 2013-11-12 | $73.38 | $73.38 | 168,000 | — | — |
| 2013-11-11 | $73.88 | $73.88 | 318,000 | — | — |
| 2013-11-08 | $72.39 | $72.39 | 566,200 | — | — |
| 2013-11-07 | $66.69 | $66.69 | 461,200 | — | — |
| 2013-11-06 | $69.44 | $69.44 | 178,700 | — | — |
| 2013-11-05 | $71.87 | $71.87 | 264,200 | — | — |
| 2013-11-04 | $75.59 | $75.59 | 299,700 | — | — |
| 2013-11-01 | $69.90 | $69.90 | 171,600 | — | — |
| 2013-10-31 | $70.80 | $70.80 | 188,800 | — | — |
| 2013-10-30 | $69.97 | $69.97 | 262,900 | — | — |
| 2013-10-29 | $69.47 | $69.47 | 94,200 | — | — |
| 2013-10-28 | $69.75 | $69.75 | 96,600 | — | — |
| 2013-10-25 | $69.63 | $69.63 | 158,500 | — | — |
| 2013-10-24 | $71.39 | $71.39 | 89,500 | — | — |
| 2013-10-23 | $71.19 | $71.19 | 69,100 | — | — |
| 2013-10-22 | $73.69 | $73.69 | 201,000 | — | — |
| 2013-10-21 | $73.77 | $73.77 | 116,700 | — | — |
| 2013-10-18 | $71.92 | $71.92 | 139,100 | — | — |
| 2013-10-17 | $72.11 | $72.11 | 261,600 | — | — |
| 2013-10-16 | $72.28 | $72.28 | 133,300 | — | — |
| 2013-10-15 | $70.27 | $70.27 | 106,400 | — | — |
| 2013-10-14 | $71.32 | $71.32 | 82,900 | — | — |
| 2013-10-11 | $70.80 | $70.80 | 235,600 | — | — |
| 2013-10-10 | $72.04 | $72.04 | 193,100 | — | — |
| 2013-10-09 | $67.63 | $67.63 | 206,400 | — | — |
| 2013-10-08 | $69.06 | $69.06 | 331,300 | — | — |
| 2013-10-07 | $70.48 | $70.48 | 271,600 | — | — |
| 2013-10-04 | $72.45 | $72.45 | 635,900 | — | — |
| 2013-10-03 | $73.17 | $73.17 | 461,300 | — | — |
| 2013-10-02 | $75.62 | $75.62 | 167,800 | — | — |
| 2013-10-01 | $74.00 | $74.00 | 235,200 | — | — |
| 2013-09-30 | $72.72 | $72.72 | 356,100 | — | — |
| 2013-09-27 | $72.87 | $72.87 | 151,000 | — | — |
| 2013-09-26 | $72.64 | $72.64 | 313,700 | — | — |
| 2013-09-25 | $72.65 | $72.65 | 266,200 | — | — |
| 2013-09-24 | $71.27 | $71.27 | 242,400 | — | — |
| 2013-09-23 | $71.62 | $71.62 | 419,600 | — | — |
| 2013-09-20 | $70.41 | $70.41 | 3,365,900 | — | — |
| 2013-09-19 | $60.32 | $60.32 | 252,800 | — | — |
| 2013-09-18 | $59.18 | $59.18 | 123,300 | — | — |
| 2013-09-17 | $61.31 | $61.31 | 230,200 | — | — |
| 2013-09-16 | $59.99 | $59.99 | 157,700 | — | — |
| 2013-09-13 | $58.08 | $58.08 | 80,900 | — | — |
| 2013-09-12 | $56.47 | $56.47 | 111,100 | — | — |
| 2013-09-11 | $58.05 | $58.05 | 250,000 | — | — |
| 2013-09-10 | $53.73 | $53.73 | 104,600 | — | — |
| 2013-09-09 | $50.91 | $50.91 | 110,800 | — | — |
| 2013-09-06 | $53.45 | $53.45 | 58,800 | — | — |
| 2013-09-05 | $52.88 | $52.88 | 69,100 | — | — |
| 2013-09-04 | $51.10 | $51.10 | 193,400 | — | — |
| 2013-09-03 | $49.68 | $49.68 | 100,400 | — | — |
| 2013-08-30 | $49.64 | $49.64 | 57,000 | — | — |
| 2013-08-29 | $50.09 | $50.09 | 88,800 | — | — |
| 2013-08-28 | $48.79 | $48.79 | 99,900 | — | — |
| 2013-08-27 | $51.09 | $51.09 | 46,200 | — | — |
| 2013-08-26 | $52.98 | $52.98 | 120,800 | — | — |
| 2013-08-23 | $54.80 | $54.80 | 55,800 | — | — |
| 2013-08-22 | $53.92 | $53.92 | 137,600 | — | — |
| 2013-08-21 | $53.66 | $53.66 | 107,800 | — | — |
| 2013-08-20 | $51.12 | $51.12 | 82,100 | — | — |
| 2013-08-19 | $50.44 | $50.44 | 72,000 | — | — |
| 2013-08-16 | $52.47 | $52.47 | 87,600 | — | — |
| 2013-08-15 | $53.64 | $53.64 | 80,700 | — | — |
| 2013-08-14 | $55.56 | $55.56 | 108,300 | — | — |
| 2013-08-13 | $57.35 | $57.35 | 105,900 | — | — |
| 2013-08-12 | $57.69 | $57.69 | 104,700 | — | — |
| 2013-08-09 | $56.77 | $56.77 | 81,600 | — | — |
| 2013-08-08 | $56.20 | $56.20 | 393,100 | — | — |
| 2013-08-07 | $53.46 | $53.46 | 255,400 | — | — |
| 2013-08-06 | $52.52 | $52.52 | 92,400 | — | — |
| 2013-08-05 | $54.54 | $54.54 | 91,100 | — | — |
| 2013-08-02 | $56.43 | $56.43 | 116,400 | — | — |
| 2013-08-01 | $56.64 | $56.64 | 194,400 | — | — |
| 2013-07-31 | $53.15 | $53.15 | 98,000 | — | — |
| 2013-07-30 | $52.43 | $52.43 | 62,800 | — | — |
| 2013-07-29 | $53.13 | $53.13 | 68,200 | — | — |
| 2013-07-26 | $54.18 | $54.18 | 87,500 | — | — |
| 2013-07-25 | $53.70 | $53.70 | 119,400 | — | — |
| 2013-07-24 | $54.29 | $54.29 | 75,500 | — | — |
| 2013-07-23 | $54.17 | $54.17 | 98,100 | — | — |
| 2013-07-22 | $54.76 | $54.76 | 201,800 | — | — |
| 2013-07-19 | $55.65 | $55.65 | 273,900 | — | — |
| 2013-07-18 | $56.06 | $56.06 | 126,100 | — | — |
| 2013-07-17 | $57.32 | $57.32 | 87,900 | — | — |
| 2013-07-16 | $58.48 | $58.48 | 85,500 | — | — |
| 2013-07-15 | $59.80 | $59.80 | 122,500 | — | — |
| 2013-07-12 | $59.97 | $59.97 | 115,700 | — | — |
| 2013-07-11 | $60.17 | $60.17 | 78,800 | — | — |
| 2013-07-10 | $60.17 | $60.17 | 65,400 | — | — |
| 2013-07-09 | $60.36 | $60.36 | 150,200 | — | — |
| 2013-07-08 | $58.35 | $58.35 | 76,500 | — | — |
| 2013-07-05 | $58.14 | $58.14 | 58,600 | — | — |
| 2013-07-03 | $57.01 | $57.01 | 29,800 | — | — |
| 2013-07-02 | $57.05 | $57.05 | 77,900 | — | — |
| 2013-07-01 | $56.08 | $56.08 | 332,100 | — | — |
| 2013-06-28 | $55.78 | $55.78 | 544,300 | — | — |
| 2013-06-27 | $53.56 | $53.56 | 292,000 | — | — |
| 2013-06-26 | $49.81 | $49.81 | 84,000 | — | — |
| 2013-06-25 | $49.81 | $49.81 | 72,200 | — | — |
| 2013-06-24 | $49.88 | $49.88 | 113,200 | — | — |
| 2013-06-21 | $49.72 | $49.72 | 258,500 | — | — |
| 2013-06-20 | $48.94 | $48.94 | 104,700 | — | — |
| 2013-06-19 | $49.26 | $49.26 | 76,200 | — | — |
| 2013-06-18 | $49.56 | $49.56 | 223,100 | — | — |
| 2013-06-17 | $48.50 | $48.50 | 107,900 | — | — |
| 2013-06-14 | $45.58 | $45.58 | 89,700 | — | — |
| 2013-06-13 | $44.68 | $44.68 | 71,700 | — | — |
| 2013-06-12 | $44.81 | $44.81 | 27,200 | — | — |
| 2013-06-11 | $44.79 | $44.79 | 65,100 | — | — |
| 2013-06-10 | $46.27 | $46.27 | 113,900 | — | — |
| 2013-06-07 | $44.40 | $44.40 | 168,700 | — | — |
| 2013-06-06 | $44.04 | $44.04 | 223,900 | — | — |
| 2013-06-05 | $45.01 | $45.01 | 38,100 | — | — |
| 2013-06-04 | $46.44 | $46.44 | 111,500 | — | — |
| 2013-06-03 | $47.17 | $47.17 | 59,800 | — | — |
| 2013-05-31 | $47.34 | $47.34 | 67,400 | — | — |
| 2013-05-30 | $47.48 | $47.48 | 36,100 | — | — |
| 2013-05-29 | $47.41 | $47.41 | 29,800 | — | — |
| 2013-05-28 | $47.79 | $47.79 | 147,100 | — | — |
| 2013-05-24 | $46.24 | $46.24 | 46,500 | — | — |
| 2013-05-23 | $44.84 | $44.84 | 145,000 | — | — |
| 2013-05-22 | $45.52 | $45.52 | 269,400 | — | — |
| 2013-05-21 | $49.18 | $49.18 | 26,800 | — | — |
| 2013-05-20 | $49.04 | $49.04 | 37,700 | — | — |
| 2013-05-17 | $49.32 | $49.32 | 89,400 | — | — |
| 2013-05-16 | $50.08 | $50.08 | 81,800 | — | — |
| 2013-05-15 | $50.50 | $50.50 | 205,700 | — | — |
| 2013-05-14 | $51.42 | $51.42 | 117,000 | — | — |
| 2013-05-13 | $49.14 | $49.14 | 126,100 | — | — |
| 2013-05-10 | $47.49 | $47.49 | 71,200 | — | — |
| 2013-05-09 | $46.21 | $46.21 | 88,800 | — | — |
| 2013-05-08 | $45.35 | $45.35 | 67,000 | — | — |
| 2013-05-07 | $44.50 | $44.50 | 41,300 | — | — |
| 2013-05-06 | $44.54 | $44.54 | 48,200 | — | — |
| 2013-05-03 | $44.41 | $44.41 | 34,800 | — | — |
| 2013-05-02 | $43.96 | $43.96 | 110,400 | — | — |
| 2013-05-01 | $41.88 | $41.88 | 140,500 | — | — |
| 2013-04-30 | $41.70 | $41.70 | 109,200 | — | — |
| 2013-04-29 | $45.38 | $45.38 | 18,300 | — | — |
| 2013-04-26 | $45.87 | $45.87 | 10,600 | — | — |
| 2013-04-25 | $46.23 | $46.23 | 43,500 | — | — |
| 2013-04-24 | $46.06 | $46.06 | 45,100 | — | — |
| 2013-04-23 | $46.13 | $46.13 | 107,300 | — | — |
| 2013-04-22 | $44.03 | $44.03 | 47,900 | — | — |
| 2013-04-19 | $43.73 | $43.73 | 57,300 | — | — |
| 2013-04-18 | $42.60 | $42.60 | 34,400 | — | — |
| 2013-04-17 | $42.43 | $42.43 | 80,600 | — | — |
| 2013-04-16 | $42.01 | $42.01 | 202,100 | — | — |
| 2013-04-15 | $41.57 | $41.57 | 60,300 | — | — |
| 2013-04-12 | $43.22 | $43.22 | 29,200 | — | — |
| 2013-04-11 | $43.64 | $43.64 | 57,100 | — | — |
| 2013-04-10 | $43.38 | $43.38 | 92,200 | — | — |
| 2013-04-09 | $42.53 | $42.53 | 140,200 | — | — |
| 2013-04-08 | $39.73 | $39.73 | 71,500 | — | — |
| 2013-04-05 | $40.57 | $40.57 | 113,000 | — | — |
| 2013-04-04 | $40.26 | $40.26 | 180,500 | — | — |
| 2013-04-03 | $38.11 | $38.11 | 127,200 | — | — |
| 2013-04-02 | $41.83 | $41.83 | 67,200 | — | — |
| 2013-04-01 | $43.07 | $43.07 | 60,500 | — | — |
| 2013-03-28 | $44.98 | $44.98 | 50,100 | — | — |
| 2013-03-27 | $44.34 | $44.34 | 61,200 | — | — |
| 2013-03-26 | $44.94 | $44.94 | 44,100 | — | — |
| 2013-03-25 | $44.87 | $44.87 | 33,400 | — | — |
| 2013-03-22 | $44.48 | $44.48 | 49,100 | — | — |
| 2013-03-21 | $42.75 | $42.75 | 51,300 | — | — |
| 2013-03-20 | $42.99 | $42.99 | 41,200 | — | — |
| 2013-03-19 | $41.99 | $41.99 | 91,500 | — | — |
| 2013-03-18 | $41.29 | $41.29 | 229,100 | — | — |
| 2013-03-15 | $39.99 | $39.99 | 98,300 | — | — |
| 2013-03-14 | $38.19 | $38.19 | 43,500 | — | — |
| 2013-03-13 | $36.03 | $36.03 | 36,200 | — | — |
| 2013-03-12 | $36.10 | $36.10 | 114,700 | — | — |
| 2013-03-11 | $35.93 | $35.93 | 51,500 | — | — |
| 2013-03-08 | $35.50 | $35.50 | 32,900 | — | — |
| 2013-03-07 | $34.84 | $34.84 | 55,500 | — | — |
| 2013-03-06 | $34.50 | $34.50 | 45,600 | — | — |
| 2013-03-05 | $34.78 | $34.78 | 77,000 | — | — |
| 2013-03-04 | $34.17 | $34.17 | 91,700 | — | — |
| 2013-03-01 | $32.52 | $32.52 | 89,500 | — | — |
| 2013-02-28 | $32.60 | $32.60 | 119,600 | — | — |
| 2013-02-27 | $31.47 | $31.47 | 144,600 | — | — |
| 2013-02-26 | $34.05 | $34.05 | 290,500 | — | — |
| 2013-02-25 | $34.82 | $34.82 | 172,000 | — | — |
| 2013-02-22 | $32.86 | $32.86 | 213,600 | — | — |
| 2013-02-21 | $28.05 | $28.05 | 103,500 | — | — |
| 2013-02-20 | $26.45 | $26.45 | 23,300 | — | — |
| 2013-02-19 | $25.66 | $25.66 | 6,600 | — | — |
| 2013-02-15 | $25.27 | $25.27 | 20,800 | — | — |
| 2013-02-14 | $25.09 | $25.09 | 8,800 | — | — |
| 2013-02-13 | $25.15 | $25.15 | 10,800 | — | — |
| 2013-02-12 | $24.36 | $24.36 | 115,000 | — | — |
| 2013-02-11 | $25.81 | $25.81 | 30,600 | — | — |
| 2013-02-08 | $25.24 | $25.24 | 31,300 | — | — |
| 2013-02-07 | $25.11 | $25.11 | 10,400 | — | — |
| 2013-02-06 | $25.05 | $25.05 | 14,500 | — | — |
| 2013-02-05 | $25.15 | $25.15 | 26,800 | — | — |
| 2013-02-04 | $25.19 | $25.19 | 32,000 | — | — |
| 2013-02-01 | $25.42 | $25.42 | 28,200 | — | — |
| 2013-01-31 | $25.23 | $25.23 | 49,700 | — | — |
| 2013-01-30 | $24.72 | $24.72 | 25,100 | — | — |
| 2013-01-29 | $25.29 | $25.29 | 64,200 | — | — |
| 2013-01-28 | $24.47 | $24.47 | 45,900 | — | — |
| 2013-01-25 | $24.67 | $24.67 | 58,200 | — | — |
| 2013-01-24 | $23.80 | $23.80 | 142,600 | — | — |
| 2013-01-23 | $25.17 | $25.17 | 54,200 | — | — |
| 2013-01-22 | $25.65 | $25.65 | 16,600 | — | — |
| 2013-01-18 | $25.64 | $25.64 | 48,000 | — | — |
| 2013-01-17 | $26.40 | $26.40 | 40,200 | — | — |
| 2013-01-16 | $25.87 | $25.87 | 48,400 | — | — |
| 2013-01-15 | $26.52 | $26.52 | 27,300 | — | — |
| 2013-01-14 | $26.94 | $26.94 | 52,100 | — | — |
| 2013-01-11 | $27.92 | $27.92 | 61,300 | — | — |
| 2013-01-10 | $26.92 | $26.92 | 39,300 | — | — |
| 2013-01-09 | $26.59 | $26.59 | 66,700 | — | — |
| 2013-01-08 | $25.83 | $25.83 | 32,500 | — | — |
| 2013-01-07 | $26.12 | $26.12 | 25,000 | — | — |
| 2013-01-04 | $25.76 | $25.76 | 83,500 | — | — |
| 2013-01-03 | $25.86 | $25.86 | 44,900 | — | — |
| 2013-01-02 | $26.34 | $26.34 | 134,200 | — | — |