Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-10-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $26.00 | $26.00 | 103,600 | — | — |
| 2012-12-28 | $25.30 | $25.30 | 38,600 | — | — |
| 2012-12-27 | $24.55 | $24.55 | 65,000 | — | — |
| 2012-12-26 | $23.34 | $23.34 | 41,900 | — | — |
| 2012-12-24 | $23.58 | $23.58 | 29,600 | — | — |
| 2012-12-21 | $23.91 | $23.91 | 594,000 | — | — |
| 2012-12-20 | $24.25 | $24.25 | 125,000 | — | — |
| 2012-12-19 | $25.09 | $25.09 | 112,100 | — | — |
| 2012-12-18 | $25.50 | $25.50 | 66,200 | — | — |
| 2012-12-17 | $24.80 | $24.80 | 85,100 | — | — |
| 2012-12-14 | $25.79 | $25.79 | 12,800 | — | — |
| 2012-12-13 | $25.65 | $25.65 | 33,500 | — | — |
| 2012-12-12 | $25.69 | $25.69 | 61,100 | — | — |
| 2012-12-11 | $25.57 | $25.57 | 36,400 | — | — |
| 2012-12-10 | $26.18 | $26.18 | 62,900 | — | — |
| 2012-12-07 | $25.64 | $25.64 | 25,200 | — | — |
| 2012-12-06 | $24.40 | $24.40 | 40,000 | — | — |
| 2012-12-05 | $24.65 | $24.65 | 191,400 | — | — |
| 2012-12-04 | $25.22 | $25.22 | 372,900 | — | — |
| 2012-12-03 | $25.94 | $25.94 | 147,500 | — | — |
| 2012-11-30 | $25.60 | $25.60 | 17,800 | — | — |
| 2012-11-29 | $25.86 | $25.86 | 22,300 | — | — |
| 2012-11-28 | $25.93 | $25.93 | 56,800 | — | — |
| 2012-11-27 | $25.90 | $25.90 | 28,800 | — | — |
| 2012-11-26 | $26.98 | $26.98 | 16,900 | — | — |
| 2012-11-23 | $27.51 | $27.51 | 20,100 | — | — |
| 2012-11-21 | $27.64 | $27.64 | 32,200 | — | — |
| 2012-11-20 | $27.50 | $27.50 | 101,800 | — | — |
| 2012-11-19 | $26.02 | $26.02 | 110,400 | — | — |
| 2012-11-16 | $23.37 | $23.37 | 91,300 | — | — |
| 2012-11-15 | $21.79 | $21.79 | 56,800 | — | — |
| 2012-11-14 | $22.87 | $22.87 | 64,800 | — | — |
| 2012-11-13 | $23.97 | $23.97 | 27,800 | — | — |
| 2012-11-12 | $23.94 | $23.94 | 23,100 | — | — |
| 2012-11-09 | $23.85 | $23.85 | 23,000 | — | — |
| 2012-11-08 | $24.00 | $24.00 | 12,600 | — | — |
| 2012-11-07 | $23.35 | $23.35 | 102,400 | — | — |
| 2012-11-06 | $22.67 | $22.67 | 138,400 | — | — |
| 2012-11-05 | $24.11 | $24.11 | 105,000 | — | — |
| 2012-11-02 | $24.82 | $24.82 | 47,300 | — | — |
| 2012-11-01 | $24.69 | $24.69 | 80,900 | — | — |
| 2012-10-31 | $23.75 | $23.75 | 74,000 | — | — |
| 2012-10-26 | $23.21 | $23.21 | 62,200 | — | — |
| 2012-10-25 | $22.69 | $22.69 | 169,600 | — | — |
| 2012-10-24 | $22.68 | $22.68 | 29,700 | — | — |
| 2012-10-23 | $22.60 | $22.60 | 42,600 | — | — |
| 2012-10-22 | $23.42 | $23.42 | 72,200 | — | — |
| 2012-10-19 | $22.83 | $22.83 | 162,800 | — | — |
| 2012-10-18 | $24.36 | $24.36 | 202,000 | — | — |
| 2012-10-17 | $23.08 | $23.08 | 60,800 | — | — |
| 2012-10-16 | $23.04 | $23.04 | 122,300 | — | — |
| 2012-10-15 | $22.95 | $22.95 | 114,300 | — | — |
| 2012-10-12 | $22.00 | $22.00 | 402,400 | — | — |
| 2012-10-11 | $21.66 | $21.66 | 5,873,700 | — | — |