Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-09-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.20 | $0.20 | 0 |
| 2023-12-28 | $0.20 | $0.20 | 20 |
| 2023-12-27 | $0.20 | $0.20 | 0 |
| 2023-12-26 | $0.20 | $0.20 | 0 |
| 2023-12-22 | $0.20 | $0.20 | 304 |
| 2023-12-21 | $0.20 | $0.20 | 2,495 |
| 2023-12-20 | $0.20 | $0.20 | 0 |
| 2023-12-19 | $0.20 | $0.20 | 0 |
| 2023-12-18 | $0.20 | $0.20 | 0 |
| 2023-12-15 | $0.20 | $0.20 | 1,026 |
| 2023-12-14 | $0.20 | $0.20 | 0 |
| 2023-12-13 | $0.20 | $0.20 | 0 |
| 2023-12-12 | $0.20 | $0.20 | 261 |
| 2023-12-11 | $0.17 | $0.17 | 9,731 |
| 2023-12-08 | $0.22 | $0.22 | 2,333 |
| 2023-12-07 | $0.22 | $0.22 | 0 |
| 2023-12-06 | $0.22 | $0.22 | 666 |
| 2023-12-05 | $0.22 | $0.22 | 38,645 |
| 2023-12-04 | $0.27 | $0.27 | 15,600 |
| 2023-12-01 | $0.25 | $0.25 | 25,130 |
| 2023-11-30 | $0.13 | $0.13 | 40 |
| 2023-11-29 | $0.13 | $0.13 | 206 |
| 2023-11-28 | $0.16 | $0.16 | 6,666 |
| 2023-11-27 | $0.13 | $0.13 | 2,666 |
| 2023-11-24 | $0.11 | $0.11 | 800 |
| 2023-11-22 | $0.13 | $0.13 | 0 |
| 2023-11-21 | $0.13 | $0.13 | 0 |
| 2023-11-20 | $0.13 | $0.13 | 0 |
| 2023-11-17 | $0.13 | $0.13 | 0 |
| 2023-11-16 | $0.13 | $0.13 | 333 |
| 2023-11-15 | $0.11 | $0.11 | 1,400 |
| 2023-11-14 | $0.08 | $0.08 | 2,866 |
| 2023-11-13 | $0.08 | $0.08 | 21,353 |
| 2023-11-10 | $0.11 | $0.11 | 4,846 |
| 2023-11-09 | $0.11 | $0.11 | 3,800 |
| 2023-11-08 | $0.11 | $0.11 | 0 |
| 2023-11-07 | $0.11 | $0.11 | 3,166 |
| 2023-11-06 | $0.16 | $0.16 | 0 |
| 2023-11-03 | $0.16 | $0.16 | 3,339 |
| 2023-11-02 | $0.16 | $0.16 | 0 |
| 2023-11-01 | $0.16 | $0.16 | 733 |
| 2023-10-31 | $0.16 | $0.16 | 2,666 |
| 2023-10-30 | $0.11 | $0.11 | 14,200 |
| 2023-10-27 | $0.11 | $0.11 | 13,342 |
| 2023-10-26 | $0.16 | $0.16 | 266 |
| 2023-10-25 | $0.16 | $0.16 | 0 |
| 2023-10-24 | $0.16 | $0.16 | 0 |
| 2023-10-23 | $0.16 | $0.16 | 0 |
| 2023-10-20 | $0.16 | $0.16 | 0 |
| 2023-10-19 | $0.16 | $0.16 | 0 |
| 2023-10-18 | $0.16 | $0.16 | 2,000 |
| 2023-10-17 | $0.16 | $0.16 | 3,851 |
| 2023-10-16 | $0.16 | $0.16 | 0 |
| 2023-10-13 | $0.16 | $0.16 | 9,966 |
| 2023-10-12 | $0.11 | $0.11 | 0 |
| 2023-10-11 | $0.11 | $0.11 | 0 |
| 2023-10-10 | $0.11 | $0.11 | 0 |
| 2023-10-09 | $0.11 | $0.11 | 0 |
| 2023-10-06 | $0.11 | $0.11 | 10,000 |
| 2023-10-05 | $0.11 | $0.11 | 5,073 |
| 2023-10-04 | $0.11 | $0.11 | 4,000 |
| 2023-10-03 | $0.11 | $0.11 | 8,340 |
| 2023-10-02 | $0.13 | $0.13 | 7,155 |
| 2023-09-29 | $0.14 | $0.14 | 6,000 |
| 2023-09-28 | $0.12 | $0.12 | 0 |
| 2023-09-27 | $0.12 | $0.12 | 0 |
| 2023-09-26 | $0.12 | $0.12 | 6,666 |
| 2023-09-25 | $0.17 | $0.17 | 6,666 |
| 2023-09-22 | $0.17 | $0.17 | 12,196 |
| 2023-09-21 | $0.15 | $0.15 | 0 |
| 2023-09-20 | $0.15 | $0.15 | 4,317 |
| 2023-09-19 | $0.15 | $0.15 | 2,726 |
| 2023-09-18 | $0.15 | $0.15 | 0 |
| 2023-09-15 | $0.15 | $0.15 | 0 |
| 2023-09-14 | $0.15 | $0.15 | 4,266 |
| 2023-09-13 | $0.15 | $0.15 | 1,930 |
| 2023-09-12 | $0.15 | $0.15 | 3,666 |
| 2023-09-11 | $0.13 | $0.13 | 14 |
| 2023-09-08 | $0.15 | $0.15 | 0 |
| 2023-09-07 | $0.15 | $0.15 | 30,066 |
| 2023-09-06 | $0.12 | $0.12 | 2,040 |
| 2023-09-05 | $0.12 | $0.12 | 4,792 |
| 2023-09-01 | $0.17 | $0.17 | 0 |
| 2023-08-31 | $0.17 | $0.17 | 0 |
| 2023-08-30 | $0.17 | $0.17 | 4,086 |
| 2023-08-29 | $0.17 | $0.17 | 12,743 |
| 2023-08-28 | $0.12 | $0.12 | 23,400 |
| 2023-08-25 | $0.16 | $0.16 | 3,400 |
| 2023-08-24 | $0.15 | $0.15 | 2,266 |
| 2023-08-23 | $0.16 | $0.16 | 5,080 |
| 2023-08-22 | $0.16 | $0.16 | 600 |
| 2023-08-21 | $0.16 | $0.16 | 66 |
| 2023-08-18 | $0.17 | $0.17 | 66 |
| 2023-08-17 | $0.16 | $0.16 | 13,528 |
| 2023-08-16 | $0.17 | $0.17 | 876 |
| 2023-08-15 | $0.18 | $0.18 | 58,800 |
| 2023-08-14 | $0.16 | $0.16 | 3,805 |
| 2023-08-11 | $0.17 | $0.17 | 0 |
| 2023-08-10 | $0.17 | $0.17 | 0 |
| 2023-08-09 | $0.17 | $0.17 | 2,483 |
| 2023-08-08 | $0.17 | $0.17 | 134 |
| 2023-08-07 | $0.17 | $0.17 | 0 |
| 2023-08-04 | $0.17 | $0.17 | 6,333 |
| 2023-08-03 | $0.17 | $0.17 | 0 |
| 2023-08-02 | $0.17 | $0.17 | 25,208 |
| 2023-08-01 | $0.21 | $0.21 | 13 |
| 2023-07-31 | $0.20 | $0.20 | 0 |
| 2023-07-28 | $0.20 | $0.20 | 1,678 |
| 2023-07-27 | $0.19 | $0.19 | 2,000 |
| 2023-07-26 | $0.17 | $0.17 | 2,683 |
| 2023-07-25 | $0.24 | $0.24 | 4,848 |
| 2023-07-24 | $0.20 | $0.20 | 188 |
| 2023-07-21 | $0.22 | $0.22 | 26,833 |
| 2023-07-20 | $0.20 | $0.20 | 0 |
| 2023-07-19 | $0.20 | $0.20 | 12 |
| 2023-07-18 | $0.17 | $0.17 | 0 |
| 2023-07-17 | $0.17 | $0.17 | 4,033 |
| 2023-07-14 | $0.22 | $0.22 | 737 |
| 2023-07-13 | $0.22 | $0.22 | 22,127 |
| 2023-07-12 | $0.21 | $0.21 | 3,909 |
| 2023-07-11 | $0.17 | $0.17 | 5,200 |
| 2023-07-10 | $0.15 | $0.15 | 334 |
| 2023-07-07 | $0.15 | $0.15 | 3,335 |
| 2023-07-06 | $0.16 | $0.16 | 0 |
| 2023-07-05 | $0.16 | $0.16 | 8,110 |
| 2023-07-03 | $0.16 | $0.16 | 0 |
| 2023-06-30 | $0.16 | $0.16 | 86 |
| 2023-06-29 | $0.19 | $0.19 | 17,999 |
| 2023-06-28 | $0.19 | $0.19 | 4,000 |
| 2023-06-27 | $0.19 | $0.19 | 2,000 |
| 2023-06-26 | $0.22 | $0.22 | 8,015 |
| 2023-06-23 | $0.19 | $0.19 | 5,688 |
| 2023-06-22 | $0.17 | $0.17 | 20,219 |
| 2023-06-21 | $0.17 | $0.17 | 32,000 |
| 2023-06-20 | $0.17 | $0.17 | 666 |
| 2023-06-16 | $0.23 | $0.23 | 0 |
| 2023-06-15 | $0.23 | $0.23 | 0 |
| 2023-06-14 | $0.23 | $0.23 | 0 |
| 2023-06-13 | $0.23 | $0.23 | 1,557 |
| 2023-06-12 | $0.21 | $0.21 | 1,500 |
| 2023-06-09 | $0.23 | $0.23 | 351 |
| 2023-06-08 | $0.22 | $0.22 | 15,186 |
| 2023-06-07 | $0.19 | $0.19 | 0 |
| 2023-06-06 | $0.19 | $0.19 | 2,069 |
| 2023-06-05 | $0.20 | $0.20 | 1,586 |
| 2023-06-02 | $0.22 | $0.22 | 2,333 |
| 2023-06-01 | $0.18 | $0.18 | 3,696 |
| 2023-05-31 | $0.19 | $0.19 | 8,500 |
| 2023-05-30 | $0.21 | $0.21 | 1,500 |
| 2023-05-26 | $0.21 | $0.21 | 0 |
| 2023-05-25 | $0.21 | $0.21 | 6,233 |
| 2023-05-24 | $0.25 | $0.25 | 1,333 |
| 2023-05-23 | $0.25 | $0.25 | 3,082 |
| 2023-05-22 | $0.26 | $0.26 | 0 |
| 2023-05-19 | $0.26 | $0.26 | 1,333 |
| 2023-05-18 | $0.26 | $0.26 | 0 |
| 2023-05-17 | $0.26 | $0.26 | 2,000 |
| 2023-05-16 | $0.26 | $0.26 | 333 |
| 2023-05-15 | $0.25 | $0.25 | 356 |
| 2023-05-12 | $0.27 | $0.27 | 2,000 |
| 2023-05-11 | $0.26 | $0.26 | 0 |
| 2023-05-10 | $0.26 | $0.26 | 666 |
| 2023-05-09 | $0.26 | $0.26 | 866 |
| 2023-05-08 | $0.28 | $0.28 | 0 |
| 2023-05-05 | $0.28 | $0.28 | 116 |
| 2023-05-04 | $0.33 | $0.33 | 31,511 |
| 2023-05-03 | $0.28 | $0.28 | 6,133 |
| 2023-05-02 | $0.26 | $0.26 | 0 |
| 2023-05-01 | $0.26 | $0.26 | 20,600 |
| 2023-04-28 | $0.31 | $0.31 | 2,400 |
| 2023-04-27 | $0.33 | $0.33 | 2,642 |
| 2023-04-26 | $0.40 | $0.40 | 13,103 |
| 2023-04-25 | $0.34 | $0.34 | 9,269 |
| 2023-04-24 | $0.33 | $0.33 | 3,653 |
| 2023-04-21 | $0.33 | $0.33 | 7,404 |
| 2023-04-20 | $0.28 | $0.28 | 10,382 |
| 2023-04-19 | $0.34 | $0.34 | 3,473 |
| 2023-04-18 | $0.31 | $0.31 | 370 |
| 2023-04-17 | $0.28 | $0.28 | 6,315 |
| 2023-04-14 | $0.31 | $0.31 | 0 |
| 2023-04-13 | $0.31 | $0.31 | 21,375 |
| 2023-04-12 | $0.33 | $0.33 | 0 |
| 2023-04-11 | $0.33 | $0.33 | 13,392 |
| 2023-04-10 | $0.29 | $0.29 | 6,466 |
| 2023-04-06 | $0.28 | $0.28 | 16,300 |
| 2023-04-05 | $0.30 | $0.30 | 3,333 |
| 2023-04-04 | $0.28 | $0.28 | 10,666 |
| 2023-04-03 | $0.28 | $0.28 | 36,000 |
| 2023-03-31 | $0.30 | $0.30 | 12,102 |
| 2023-03-30 | $0.33 | $0.33 | 41,334 |
| 2023-03-29 | $0.33 | $0.33 | 30,887 |
| 2023-03-28 | $0.29 | $0.29 | 72,683 |
| 2023-03-27 | $0.21 | $0.21 | 259 |
| 2023-03-24 | $0.24 | $0.24 | 11 |
| 2023-03-23 | $0.25 | $0.25 | 4,518 |
| 2023-03-22 | $0.24 | $0.24 | 8,285 |
| 2023-03-21 | $0.26 | $0.26 | 52,223 |
| 2023-03-20 | $0.24 | $0.24 | 174,800 |
| 2023-03-17 | $0.22 | $0.22 | 9,066 |
| 2023-03-16 | $0.22 | $0.22 | 0 |
| 2023-03-15 | $0.22 | $0.22 | 0 |
| 2023-03-14 | $0.22 | $0.22 | 2,598 |
| 2023-03-13 | $0.21 | $0.21 | 0 |
| 2023-03-10 | $0.21 | $0.21 | 21,734 |
| 2023-03-09 | $0.22 | $0.22 | 0 |
| 2023-03-08 | $0.22 | $0.22 | 200 |
| 2023-03-07 | $0.22 | $0.22 | 200 |
| 2023-03-06 | $0.22 | $0.22 | 16,903 |
| 2023-03-03 | $0.21 | $0.21 | 24,961 |
| 2023-03-02 | $0.22 | $0.22 | 21,466 |
| 2023-03-01 | $0.22 | $0.22 | 6,618 |
| 2023-02-28 | $0.19 | $0.19 | 13 |
| 2023-02-27 | $0.19 | $0.19 | 0 |
| 2023-02-24 | $0.19 | $0.19 | 34,353 |
| 2023-02-23 | $0.24 | $0.24 | 7,830 |
| 2023-02-22 | $0.24 | $0.24 | 5,333 |
| 2023-02-21 | $0.24 | $0.24 | 12,333 |
| 2023-02-17 | $0.24 | $0.24 | 16,058 |
| 2023-02-16 | $0.23 | $0.23 | 13,336 |
| 2023-02-15 | $0.23 | $0.23 | 19,368 |
| 2023-02-14 | $0.22 | $0.22 | 1,900 |
| 2023-02-13 | $0.29 | $0.29 | 3,333 |
| 2023-02-10 | $0.30 | $0.30 | 0 |
| 2023-02-09 | $0.30 | $0.30 | 0 |
| 2023-02-08 | $0.30 | $0.30 | 1,666 |
| 2023-02-07 | $0.29 | $0.29 | 3,023 |
| 2023-02-06 | $0.30 | $0.30 | 16,640 |
| 2023-02-03 | $0.28 | $0.28 | 833 |
| 2023-02-02 | $0.25 | $0.25 | 2,525 |
| 2023-02-01 | $0.31 | $0.31 | 1,666 |
| 2023-01-31 | $0.28 | $0.28 | 166 |
| 2023-01-30 | $0.29 | $0.29 | 8,333 |
| 2023-01-27 | $0.27 | $0.27 | 1,872 |
| 2023-01-26 | $0.27 | $0.27 | 23,466 |
| 2023-01-25 | $0.25 | $0.25 | 67,851 |
| 2023-01-24 | $0.24 | $0.24 | 9,666 |
| 2023-01-23 | $0.23 | $0.23 | 4,469 |
| 2023-01-20 | $0.25 | $0.25 | 3,233 |
| 2023-01-19 | $0.22 | $0.22 | 21,108 |
| 2023-01-18 | $0.26 | $0.26 | 1,673 |
| 2023-01-17 | $0.28 | $0.28 | 3,333 |
| 2023-01-13 | $0.23 | $0.23 | 41,986 |
| 2023-01-12 | $0.20 | $0.20 | 3,466 |
| 2023-01-11 | $0.18 | $0.18 | 0 |
| 2023-01-10 | $0.18 | $0.18 | 0 |
| 2023-01-09 | $0.18 | $0.18 | 1,740 |
| 2023-01-06 | $0.23 | $0.23 | 2,000 |
| 2023-01-05 | $0.23 | $0.23 | 5,666 |
| 2023-01-04 | $0.19 | $0.19 | 10,000 |
| 2023-01-03 | $0.18 | $0.18 | 0 |