OTC:SSEBF | Historical Stock Price | SILVER SPRUCE RESOURCES INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2010-09-22 to 2026-08-28
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.04$0.13$0.48$1.70$6.11$21.892010-09-222026-08-28

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2012-12-31$20.85$20.850
2012-12-28$20.85$20.850
2012-12-27$20.85$20.850
2012-12-26$20.85$20.850
2012-12-24$20.85$20.850
2012-12-21$20.85$20.850
2012-12-20$20.85$20.850
2012-12-19$20.85$20.850
2012-12-18$20.85$20.850
2012-12-17$20.85$20.850
2012-12-14$20.85$20.850
2012-12-13$20.85$20.850
2012-12-12$20.85$20.850
2012-12-11$20.85$20.850
2012-12-10$20.85$20.850
2012-12-07$20.85$20.850
2012-12-06$20.85$20.850
2012-12-05$20.85$20.850
2012-12-04$20.85$20.850
2012-12-03$20.85$20.850
2012-11-30$20.85$20.850
2012-11-29$20.85$20.850
2012-11-28$20.85$20.850
2012-11-27$20.85$20.850
2012-11-26$20.85$20.850
2012-11-23$20.85$20.850
2012-11-21$20.85$20.850
2012-11-20$20.85$20.850
2012-11-19$20.85$20.850
2012-11-16$20.85$20.850
2012-11-15$20.85$20.850
2012-11-14$20.85$20.850
2012-11-13$20.85$20.850
2012-11-12$20.85$20.850
2012-11-09$20.85$20.850
2012-11-08$20.85$20.850
2012-11-07$20.85$20.850
2012-11-06$20.85$20.850
2012-11-05$20.85$20.850
2012-11-02$20.85$20.850
2012-11-01$20.85$20.850
2012-10-31$20.85$20.850
2012-10-26$20.85$20.850
2012-10-25$20.85$20.850
2012-10-24$20.85$20.850
2012-10-23$20.85$20.850
2012-10-22$20.85$20.850
2012-10-19$20.85$20.850
2012-10-18$20.85$20.850
2012-10-17$20.85$20.850
2012-10-16$20.85$20.850
2012-10-15$20.85$20.850
2012-10-12$20.85$20.850
2012-10-11$20.85$20.850
2012-10-10$20.85$20.850
2012-10-09$20.85$20.850
2012-10-08$20.85$20.850
2012-10-05$20.85$20.850
2012-10-04$20.85$20.850
2012-10-03$20.85$20.850
2012-10-02$20.85$20.850
2012-10-01$20.85$20.850
2012-09-28$20.85$20.850
2012-09-27$20.85$20.850
2012-09-26$20.85$20.850
2012-09-25$20.85$20.850
2012-09-24$20.85$20.850
2012-09-21$20.85$20.850
2012-09-20$20.85$20.850
2012-09-19$20.85$20.850
2012-09-18$20.85$20.850
2012-09-17$20.85$20.850
2012-09-14$20.85$20.850
2012-09-13$20.85$20.850
2012-09-12$20.85$20.850
2012-09-11$20.85$20.850
2012-09-10$20.85$20.850
2012-09-07$20.85$20.850
2012-09-06$20.85$20.850
2012-09-05$20.85$20.850
2012-09-04$20.85$20.850
2012-08-31$20.85$20.850
2012-08-30$20.85$20.850
2012-08-29$20.85$20.850
2012-08-28$20.85$20.850
2012-08-27$20.85$20.850
2012-08-24$20.85$20.850
2012-08-23$20.85$20.850
2012-08-22$20.85$20.850
2012-08-21$20.85$20.850
2012-08-20$20.85$20.850
2012-08-17$20.85$20.850
2012-08-16$20.85$20.850
2012-08-15$20.85$20.850
2012-08-14$20.85$20.850
2012-08-13$20.85$20.850
2012-08-10$20.85$20.850
2012-08-09$20.85$20.850
2012-08-08$20.85$20.850
2012-08-07$20.85$20.850
2012-08-06$20.85$20.850
2012-08-03$20.85$20.850
2012-08-02$20.85$20.850
2012-08-01$20.85$20.850
2012-07-31$20.85$20.850
2012-07-30$20.85$20.850
2012-07-27$20.85$20.850
2012-07-26$20.85$20.850
2012-07-25$20.85$20.850
2012-07-24$20.85$20.850
2012-07-23$20.85$20.850
2012-07-20$20.85$20.850
2012-07-19$20.85$20.850
2012-07-18$20.85$20.850
2012-07-17$20.85$20.850
2012-07-16$20.85$20.850
2012-07-13$20.85$20.850
2012-07-12$20.85$20.850
2012-07-11$20.85$20.850
2012-07-10$20.85$20.850
2012-07-09$20.85$20.850
2012-07-06$20.85$20.850
2012-07-05$20.85$20.850
2012-07-03$20.85$20.850
2012-07-02$20.85$20.850
2012-06-29$20.85$20.850
2012-06-28$20.85$20.850
2012-06-27$20.85$20.850
2012-06-26$20.85$20.850
2012-06-25$20.85$20.850
2012-06-22$20.85$20.850
2012-06-21$20.85$20.850
2012-06-20$20.85$20.850
2012-06-19$20.85$20.850
2012-06-18$20.85$20.850
2012-06-15$20.85$20.850
2012-06-14$20.85$20.850
2012-06-13$20.85$20.850
2012-06-12$20.85$20.850
2012-06-11$20.85$20.850
2012-06-08$20.85$20.850
2012-06-07$20.85$20.850
2012-06-06$20.85$20.850
2012-06-05$20.85$20.850
2012-06-04$20.85$20.850
2012-06-01$20.85$20.850
2012-05-31$20.85$20.850
2012-05-30$20.85$20.850
2012-05-29$20.85$20.850
2012-05-25$20.85$20.850
2012-05-24$20.85$20.850
2012-05-23$20.85$20.850
2012-05-22$20.85$20.850
2012-05-21$20.85$20.850
2012-05-18$20.85$20.850
2012-05-17$20.85$20.850
2012-05-16$20.85$20.850
2012-05-15$20.85$20.850
2012-05-14$20.85$20.850
2012-05-11$20.85$20.850
2012-05-10$20.85$20.850
2012-05-09$20.85$20.850
2012-05-08$20.85$20.850
2012-05-07$20.85$20.850
2012-05-04$20.85$20.850
2012-05-03$20.85$20.850
2012-05-02$20.85$20.850
2012-05-01$20.85$20.850
2012-04-30$20.85$20.850
2012-04-27$20.85$20.850
2012-04-26$20.85$20.850
2012-04-25$20.85$20.850
2012-04-24$20.85$20.850
2012-04-23$20.85$20.850
2012-04-20$20.85$20.850
2012-04-19$20.85$20.850
2012-04-18$20.85$20.850
2012-04-17$20.85$20.850
2012-04-16$20.85$20.850
2012-04-13$20.85$20.850
2012-04-12$20.85$20.850
2012-04-11$20.85$20.850
2012-04-10$20.85$20.850
2012-04-09$20.85$20.850
2012-04-05$20.85$20.850
2012-04-04$20.85$20.850
2012-04-03$20.85$20.850
2012-04-02$20.85$20.850
2012-03-30$20.85$20.850
2012-03-29$20.85$20.850
2012-03-28$20.85$20.850
2012-03-27$20.85$20.850
2012-03-26$20.85$20.850
2012-03-23$20.85$20.850
2012-03-22$20.85$20.850
2012-03-21$20.85$20.850
2012-03-20$20.85$20.850
2012-03-19$20.85$20.850
2012-03-16$20.85$20.850
2012-03-15$20.85$20.850
2012-03-14$20.85$20.850
2012-03-13$20.85$20.850
2012-03-12$20.85$20.850
2012-03-09$20.85$20.850
2012-03-08$20.85$20.850
2012-03-07$20.85$20.850
2012-03-06$20.85$20.850
2012-03-05$20.85$20.850
2012-03-02$20.85$20.850
2012-03-01$20.85$20.850
2012-02-29$20.85$20.850
2012-02-28$20.85$20.850
2012-02-27$20.85$20.850
2012-02-24$20.85$20.850
2012-02-23$20.85$20.850
2012-02-22$20.85$20.850
2012-02-21$20.85$20.850
2012-02-17$20.85$20.850
2012-02-16$20.85$20.850
2012-02-15$20.85$20.850
2012-02-14$20.85$20.850
2012-02-13$20.85$20.850
2012-02-10$20.85$20.850
2012-02-09$20.85$20.850
2012-02-08$20.85$20.850
2012-02-07$20.85$20.850
2012-02-06$20.85$20.850
2012-02-03$20.85$20.850
2012-02-02$20.85$20.850
2012-02-01$20.85$20.850
2012-01-31$20.85$20.850
2012-01-30$20.85$20.850
2012-01-27$20.85$20.850
2012-01-26$20.85$20.850
2012-01-25$20.85$20.850
2012-01-24$20.85$20.850
2012-01-23$20.85$20.850
2012-01-20$20.85$20.850
2012-01-19$20.85$20.850
2012-01-18$20.85$20.850
2012-01-17$20.85$20.850
2012-01-13$20.85$20.850
2012-01-12$20.85$20.850
2012-01-11$20.85$20.850
2012-01-10$20.85$20.850
2012-01-09$20.85$20.850
2012-01-06$20.85$20.850
2012-01-05$20.85$20.850
2012-01-04$20.85$20.850
2012-01-03$20.85$20.850