Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-09-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.07 | $0.07 | 0 |
| 2026-08-27 | $0.07 | $0.07 | 0 |
| 2026-08-26 | $0.07 | $0.07 | 0 |
| 2026-08-25 | $0.07 | $0.07 | 0 |
| 2026-08-24 | $0.07 | $0.07 | 0 |
| 2026-08-21 | $0.07 | $0.07 | 143,334 |
| 2026-08-20 | $0.08 | $0.08 | 0 |
| 2026-08-19 | $0.08 | $0.08 | 0 |
| 2026-08-18 | $0.08 | $0.08 | 92,570 |
| 2026-08-17 | $0.07 | $0.07 | 51,750 |
| 2026-08-14 | $0.07 | $0.07 | 75,000 |
| 2026-08-13 | $0.07 | $0.07 | 110,000 |
| 2026-08-12 | $0.06 | $0.06 | 75,005 |
| 2026-08-11 | $0.06 | $0.06 | 0 |
| 2026-08-10 | $0.06 | $0.06 | 0 |
| 2026-08-07 | $0.06 | $0.06 | 125,000 |
| 2026-08-06 | $0.06 | $0.06 | 100,674 |
| 2026-08-05 | $0.07 | $0.07 | 0 |
| 2026-08-04 | $0.07 | $0.07 | 0 |
| 2026-08-03 | $0.07 | $0.07 | 0 |
| 2026-07-31 | $0.07 | $0.07 | 0 |
| 2026-07-30 | $0.07 | $0.07 | 0 |
| 2026-07-29 | $0.07 | $0.07 | 89,800 |
| 2026-07-28 | $0.06 | $0.06 | 15,000 |
| 2026-07-27 | $0.07 | $0.07 | 80,000 |
| 2026-07-24 | $0.06 | $0.06 | 0 |
| 2026-07-23 | $0.06 | $0.06 | 0 |
| 2026-07-22 | $0.06 | $0.06 | 0 |
| 2026-07-21 | $0.06 | $0.06 | 0 |
| 2026-07-20 | $0.06 | $0.06 | 0 |
| 2026-07-17 | $0.06 | $0.06 | 0 |
| 2026-07-16 | $0.06 | $0.06 | 0 |
| 2026-07-15 | $0.06 | $0.06 | 0 |
| 2026-07-14 | $0.06 | $0.06 | 0 |
| 2026-07-13 | $0.06 | $0.06 | 0 |
| 2026-07-10 | $0.06 | $0.06 | 0 |
| 2026-07-09 | $0.06 | $0.06 | 0 |
| 2026-07-08 | $0.06 | $0.06 | 0 |
| 2026-07-07 | $0.06 | $0.06 | 0 |
| 2026-07-06 | $0.06 | $0.06 | 0 |
| 2026-07-02 | $0.06 | $0.06 | 0 |
| 2026-07-01 | $0.06 | $0.06 | 0 |
| 2026-06-30 | $0.06 | $0.06 | 0 |
| 2026-06-29 | $0.06 | $0.06 | 55,010 |
| 2026-06-26 | $0.06 | $0.06 | 0 |
| 2026-06-25 | $0.06 | $0.06 | 0 |
| 2026-06-24 | $0.06 | $0.06 | 0 |
| 2026-06-23 | $0.06 | $0.06 | 0 |
| 2026-06-22 | $0.06 | $0.06 | 0 |
| 2026-06-18 | $0.06 | $0.06 | 0 |
| 2026-06-17 | $0.06 | $0.06 | 232,499 |
| 2026-06-16 | $0.07 | $0.07 | 0 |
| 2026-06-15 | $0.07 | $0.07 | 0 |
| 2026-06-12 | $0.07 | $0.07 | 0 |
| 2026-06-11 | $0.07 | $0.07 | 0 |
| 2026-06-10 | $0.07 | $0.07 | 70,450 |
| 2026-06-09 | $0.10 | $0.10 | 0 |
| 2026-06-08 | $0.10 | $0.10 | 0 |
| 2026-06-05 | $0.10 | $0.10 | 0 |
| 2026-06-04 | $0.10 | $0.10 | 0 |
| 2026-06-03 | $0.10 | $0.10 | 0 |
| 2026-06-02 | $0.10 | $0.10 | 0 |
| 2026-06-01 | $0.10 | $0.10 | 21,575 |
| 2026-05-29 | $0.10 | $0.10 | 22,210 |
| 2026-05-28 | $0.10 | $0.09 | 0 |
| 2026-05-27 | $0.10 | $0.09 | 7,998 |
| 2026-05-26 | $0.10 | $0.10 | 3,560 |
| 2026-05-22 | $0.13 | $0.13 | 0 |
| 2026-05-21 | $0.13 | $0.13 | 0 |
| 2026-05-20 | $0.13 | $0.13 | 0 |
| 2026-05-19 | $0.13 | $0.13 | 0 |
| 2026-05-18 | $0.13 | $0.13 | 375,066 |
| 2026-05-15 | $0.16 | $0.16 | 9,469 |
| 2026-05-14 | $0.16 | $0.16 | 15,179 |
| 2026-05-13 | $0.20 | $0.20 | 500 |
| 2026-05-12 | $0.19 | $0.19 | 13,166 |
| 2026-05-11 | $0.21 | $0.21 | 60,631 |
| 2026-05-08 | $0.17 | $0.17 | 0 |
| 2026-05-07 | $0.17 | $0.17 | 0 |
| 2026-05-06 | $0.17 | $0.17 | 0 |
| 2026-05-05 | $0.17 | $0.17 | 16,000 |
| 2026-05-04 | $0.16 | $0.16 | 0 |
| 2026-05-01 | $0.16 | $0.16 | 4,199 |
| 2026-04-30 | $0.15 | $0.15 | 3,500 |
| 2026-04-29 | $0.16 | $0.16 | 0 |
| 2026-04-28 | $0.16 | $0.16 | 0 |
| 2026-04-27 | $0.16 | $0.16 | 0 |
| 2026-04-24 | $0.16 | $0.16 | 4,533 |
| 2026-04-23 | $0.17 | $0.17 | 0 |
| 2026-04-22 | $0.17 | $0.17 | 0 |
| 2026-04-21 | $0.17 | $0.17 | 0 |
| 2026-04-20 | $0.17 | $0.17 | 0 |
| 2026-04-17 | $0.17 | $0.17 | 3,264 |
| 2026-04-16 | $0.17 | $0.17 | 0 |
| 2026-04-15 | $0.17 | $0.17 | 11,111 |
| 2026-04-14 | $0.18 | $0.18 | 1,000 |
| 2026-04-13 | $0.18 | $0.18 | 5,000 |
| 2026-04-10 | $0.16 | $0.16 | 250 |
| 2026-04-09 | $0.17 | $0.17 | 0 |
| 2026-04-08 | $0.17 | $0.17 | 0 |
| 2026-04-07 | $0.17 | $0.17 | 0 |
| 2026-04-06 | $0.17 | $0.17 | 0 |
| 2026-04-02 | $0.17 | $0.17 | 3,697 |
| 2026-04-01 | $0.17 | $0.17 | 6,200 |
| 2026-03-31 | $0.15 | $0.15 | 3,500 |
| 2026-03-30 | $0.14 | $0.14 | 12,000 |
| 2026-03-27 | $0.16 | $0.16 | 819 |
| 2026-03-26 | $0.15 | $0.15 | 0 |
| 2026-03-25 | $0.15 | $0.15 | 0 |
| 2026-03-24 | $0.15 | $0.15 | 0 |
| 2026-03-23 | $0.15 | $0.15 | 0 |
| 2026-03-20 | $0.15 | $0.15 | 354,712 |
| 2026-03-19 | $0.20 | $0.20 | 484,084 |
| 2026-03-18 | $0.20 | $0.20 | 76,259 |
| 2026-03-17 | $0.20 | $0.20 | 21,000 |
| 2026-03-16 | $0.20 | $0.20 | 11,762 |
| 2026-03-13 | $0.21 | $0.21 | 3,500 |
| 2026-03-12 | $0.20 | $0.20 | 105 |
| 2026-03-11 | $0.22 | $0.22 | 15,109 |
| 2026-03-10 | $0.20 | $0.20 | 26,000 |
| 2026-03-09 | $0.20 | $0.20 | 23,000 |
| 2026-03-06 | $0.20 | $0.20 | 22,138 |
| 2026-03-05 | $0.20 | $0.20 | 24,143 |
| 2026-03-04 | $0.20 | $0.20 | 7,777 |
| 2026-03-03 | $0.20 | $0.20 | 8,150 |
| 2026-03-02 | $0.22 | $0.22 | 36,331 |
| 2026-02-27 | $0.20 | $0.20 | 0 |
| 2026-02-26 | $0.20 | $0.20 | 17,107 |
| 2026-02-25 | $0.22 | $0.22 | 2,541 |
| 2026-02-24 | $0.23 | $0.23 | 0 |
| 2026-02-23 | $0.23 | $0.23 | 33,208 |
| 2026-02-20 | $0.25 | $0.25 | 151,263 |
| 2026-02-19 | $0.24 | $0.24 | 60,701 |
| 2026-02-18 | $0.22 | $0.22 | 200 |
| 2026-02-17 | $0.20 | $0.20 | 22,999 |
| 2026-02-13 | $0.20 | $0.20 | 51,100 |
| 2026-02-12 | $0.21 | $0.21 | 0 |
| 2026-02-11 | $0.21 | $0.21 | 4,000 |
| 2026-02-10 | $0.22 | $0.22 | 0 |
| 2026-02-09 | $0.22 | $0.22 | 4,848 |
| 2026-02-06 | $0.22 | $0.22 | 13,832 |
| 2026-02-05 | $0.21 | $0.21 | 0 |
| 2026-02-04 | $0.21 | $0.21 | 50,813 |
| 2026-02-03 | $0.20 | $0.20 | 4,666 |
| 2026-02-02 | $0.20 | $0.20 | 23,852 |
| 2026-01-30 | $0.20 | $0.20 | 256,703 |
| 2026-01-29 | $0.21 | $0.21 | 54,356 |
| 2026-01-28 | $0.24 | $0.24 | 27,049 |
| 2026-01-27 | $0.23 | $0.23 | 9,026 |
| 2026-01-26 | $0.23 | $0.23 | 293,290 |
| 2026-01-23 | $0.28 | $0.28 | 85,811 |
| 2026-01-22 | $0.23 | $0.23 | 36,987 |
| 2026-01-21 | $0.23 | $0.23 | 20,353 |
| 2026-01-20 | $0.20 | $0.20 | 336,843 |
| 2026-01-16 | $0.23 | $0.23 | 5,552 |
| 2026-01-15 | $0.22 | $0.22 | 0 |
| 2026-01-14 | $0.22 | $0.22 | 90,173 |
| 2026-01-13 | $0.25 | $0.25 | 111,205 |
| 2026-01-12 | $0.22 | $0.22 | 27,366 |
| 2026-01-09 | $0.21 | $0.21 | 0 |
| 2026-01-08 | $0.21 | $0.21 | 34,559 |
| 2026-01-07 | $0.22 | $0.22 | 254,447 |
| 2026-01-06 | $0.16 | $0.16 | 196,660 |
| 2026-01-05 | $0.16 | $0.16 | 3,510 |
| 2026-01-02 | $0.15 | $0.15 | 0 |