Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-04-20 to 2026-08-31
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-08-31 | — | — | — | $15.26 | 1 |
| 2026-08-27 | $15.40 | $15.40 | 0 | — | — |
| 2026-08-26 | $15.40 | $15.40 | 4,400 | — | — |
| 2026-08-25 | $15.05 | $15.05 | 5,200 | — | — |
| 2026-08-24 | $15.14 | $15.14 | 800 | $15.14 | 102 |
| 2026-08-21 | $15.12 | $15.12 | 400 | — | — |
| 2026-08-20 | $15.13 | $15.13 | 300 | — | — |
| 2026-08-19 | $14.85 | $14.85 | 500 | — | — |
| 2026-08-18 | $15.00 | $15.00 | 0 | — | — |
| 2026-08-17 | $15.00 | $15.00 | 400 | $15.07 | 11 |
| 2026-08-14 | $15.26 | $15.26 | 11,000 | $15.23 | 1 |
| 2026-08-13 | $15.09 | $15.09 | 12,100 | $14.95 | 200 |
| 2026-08-12 | $14.16 | $14.16 | 1,200 | — | — |
| 2026-08-11 | $14.54 | $14.54 | 300 | — | — |
| 2026-08-10 | $14.96 | $14.96 | 3,700 | — | — |
| 2026-08-07 | $15.10 | $15.10 | 300 | — | — |
| 2026-08-06 | $15.13 | $15.13 | 700 | — | — |
| 2026-08-05 | $15.13 | $15.13 | 400 | — | — |
| 2026-08-04 | $14.96 | $14.96 | 800 | — | — |
| 2026-08-03 | $15.20 | $15.20 | 400 | $15.11 | 100 |
| 2026-07-31 | $14.95 | $14.95 | 0 | — | — |
| 2026-07-30 | $14.95 | $14.95 | 0 | — | — |
| 2026-07-29 | $14.95 | $14.95 | 0 | — | — |
| 2026-07-28 | $14.95 | $14.95 | 4,800 | — | — |
| 2026-07-27 | $14.93 | $14.93 | 400 | $15.29 | 78 |
| 2026-07-24 | $14.71 | $14.71 | 0 | — | — |
| 2026-07-23 | $14.71 | $14.71 | 500 | — | — |
| 2026-07-22 | $14.72 | $14.72 | 1,700 | $15.29 | 11 |
| 2026-07-21 | $15.27 | $15.27 | 0 | — | — |
| 2026-07-20 | $15.27 | $15.27 | 300 | $15.46 | 2 |
| 2026-07-17 | $15.00 | $15.00 | 1,200 | — | — |
| 2026-07-16 | $15.00 | $15.00 | 2,400 | — | — |
| 2026-07-15 | $15.02 | $15.02 | 600 | — | — |
| 2026-07-14 | $15.02 | $15.02 | 500 | — | — |
| 2026-07-13 | $15.15 | $15.15 | 3,400 | — | — |
| 2026-07-10 | $15.17 | $15.17 | 0 | — | — |
| 2026-07-09 | $15.17 | $15.17 | 1,600 | — | — |
| 2026-07-08 | $15.28 | $15.28 | 3,000 | — | — |
| 2026-07-07 | $15.00 | $15.00 | 800 | — | — |
| 2026-07-06 | $15.15 | $15.15 | 1,500 | — | — |
| 2026-07-02 | $15.25 | $15.25 | 7,300 | — | — |
| 2026-07-01 | $15.31 | $15.31 | 8,900 | — | — |
| 2026-06-30 | $15.28 | $15.28 | 1,100 | — | — |
| 2026-06-29 | $15.40 | $15.40 | 14,200 | — | — |
| 2026-06-26 | $15.49 | $15.49 | 13,400 | — | — |
| 2026-06-25 | $15.25 | $15.25 | 27,600 | — | — |
| 2026-06-24 | $14.95 | $14.95 | 13,600 | — | — |
| 2026-06-23 | $14.97 | $14.97 | 15,100 | — | — |
| 2026-06-22 | $15.22 | $15.22 | 1,900 | — | — |
| 2026-06-18 | $15.31 | $15.31 | 20,600 | — | — |
| 2026-06-17 | $14.83 | $14.83 | 2,900 | — | — |
| 2026-06-16 | $14.98 | $14.98 | 13,600 | — | — |
| 2026-06-15 | $14.55 | $14.55 | 2,200 | — | — |
| 2026-06-12 | $14.29 | $14.29 | 8,200 | — | — |
| 2026-06-11 | $14.30 | $14.30 | 38,000 | — | — |
| 2026-06-10 | $14.15 | $14.15 | 206,300 | — | — |
| 2026-06-09 | $14.71 | $14.71 | 61,400 | — | — |
| 2026-06-08 | $14.40 | $14.40 | 4,600 | — | — |
| 2026-06-05 | $14.40 | $14.40 | 1,700 | — | — |
| 2026-06-04 | $14.17 | $14.17 | 2,200 | — | — |
| 2026-06-03 | $13.75 | $13.75 | 6,000 | — | — |
| 2026-06-02 | $13.72 | $13.72 | 3,700 | — | — |
| 2026-06-01 | $13.69 | $13.69 | 1,500 | — | — |
| 2026-05-29 | $13.84 | $13.84 | 8,600 | — | — |
| 2026-05-28 | $13.60 | $13.60 | 9,500 | — | — |
| 2026-05-27 | $13.52 | $13.52 | 19,700 | — | — |
| 2026-05-26 | $13.28 | $13.28 | 3,900 | — | — |
| 2026-05-22 | $13.37 | $13.37 | 3,800 | — | — |
| 2026-05-21 | $13.50 | $13.50 | 5,400 | — | — |
| 2026-05-20 | $13.75 | $13.75 | 63,000 | — | — |
| 2026-05-19 | $14.26 | $14.26 | 0 | — | — |
| 2026-05-18 | $14.26 | $14.26 | 1,600 | — | — |
| 2026-05-15 | $14.50 | $14.50 | 1,200 | — | — |
| 2026-05-14 | $14.96 | $14.96 | 6,300 | — | — |
| 2026-05-13 | $15.46 | $15.46 | 600 | — | — |
| 2026-05-12 | $15.13 | $15.13 | 121,100 | — | — |
| 2026-05-11 | $14.77 | $14.77 | 87,600 | — | — |
| 2026-05-08 | $15.30 | $15.30 | 700 | — | — |
| 2026-05-07 | $14.64 | $14.64 | 0 | — | — |
| 2026-05-06 | $14.64 | $14.64 | 1,700 | — | — |
| 2026-05-05 | $14.64 | $14.64 | 0 | — | — |
| 2026-05-04 | $14.64 | $14.64 | 1,700 | — | — |
| 2026-05-01 | $14.75 | $14.75 | 3,000 | — | — |
| 2026-04-30 | $14.25 | $14.25 | 5,100 | — | — |
| 2026-04-29 | $15.00 | $15.00 | 6,600 | — | — |
| 2026-04-28 | $15.39 | $15.39 | 13,800 | — | — |
| 2026-04-27 | $14.50 | $14.50 | 11,300 | — | — |
| 2026-04-24 | $14.97 | $14.97 | 7,300 | — | — |
| 2026-04-23 | $14.27 | $14.27 | 0 | — | — |
| 2026-04-22 | $14.27 | $14.27 | 14,000 | — | — |
| 2026-04-21 | $13.69 | $13.69 | 19,800 | — | — |
| 2026-04-20 | $14.10 | $14.10 | 2,100 | — | — |
| 2026-04-17 | $14.08 | $14.08 | 200 | — | — |
| 2026-04-16 | $14.00 | $14.00 | 1,700 | — | — |
| 2026-04-15 | $14.20 | $14.20 | 3,800 | — | — |
| 2026-04-14 | $13.40 | $13.40 | 4,500 | — | — |
| 2026-04-13 | $13.64 | $13.64 | 4,800 | — | — |
| 2026-04-10 | $13.25 | $13.25 | 145,700 | — | — |
| 2026-04-09 | $14.15 | $14.15 | 200 | — | — |
| 2026-04-08 | $13.82 | $13.82 | 7,300 | — | — |