Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $83.02 | 17,802 |
| 2026-09-03 | $82.02 | 34,106 |
| 2026-09-02 | $82.94 | 42,553 |
| 2026-09-01 | $82.21 | 19,089 |
| 2026-08-31 | $82.33 | 19,351 |
| 2026-08-28 | $83.12 | 40,252 |
| 2026-08-27 | $82.89 | 23,237 |
| 2026-08-26 | $83.06 | 15,778 |
| 2026-08-25 | $81.47 | 22,572 |
| 2026-08-24 | $79.90 | 24,413 |
| 2026-08-21 | $84.16 | 23,177 |
| 2026-08-20 | $83.40 | 20,256 |
| 2026-08-19 | $83.76 | 18,180 |
| 2026-08-18 | $83.25 | 31,371 |
| 2026-08-17 | $82.32 | 19,651 |
| 2026-08-14 | $83.46 | 11,696 |
| 2026-08-13 | $82.36 | 13,089 |
| 2026-08-12 | $82.95 | 39,554 |
| 2026-08-11 | $81.42 | 16,539 |
| 2026-08-10 | $81.78 | 28,771 |
| 2026-08-07 | $80.72 | 38,531 |
| 2026-08-06 | $82.13 | 29,957 |
| 2026-08-05 | $79.29 | 24,505 |
| 2026-08-04 | $80.45 | 30,927 |
| 2026-08-03 | $80.36 | 19,740 |
| 2026-07-31 | $81.37 | 23,282 |
| 2026-07-30 | $80.29 | 19,713 |
| 2026-07-29 | $82.81 | 16,429 |
| 2026-07-28 | $83.10 | 12,173 |
| 2026-07-27 | $83.72 | 44,217 |
| 2026-07-24 | $83.52 | 19,899 |
| 2026-07-23 | $81.48 | 24,607 |
| 2026-07-22 | $80.83 | 9,539 |
| 2026-07-21 | $80.73 | 18,497 |
| 2026-07-20 | $82.53 | 30,082 |