Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $54.14 | 17,757 |
| 2026-09-03 | — | — | — | $53.98 | 17,296 |
| 2026-09-02 | — | — | — | $53.92 | 22,044 |
| 2026-09-01 | — | — | — | $53.80 | 22,361 |
| 2026-08-31 | — | — | — | $53.28 | 23,492 |
| 2026-08-28 | — | — | — | $54.30 | 22,059 |
| 2026-08-27 | $53.78 | $301.70 | 441,300 | $53.55 | 18,361 |
| 2026-08-26 | $54.49 | $305.68 | 542,100 | $53.78 | 19,202 |
| 2026-08-25 | $53.81 | $301.87 | 436,600 | $53.65 | 22,523 |
| 2026-08-24 | $53.74 | $301.48 | 407,700 | $53.71 | 14,741 |
| 2026-08-21 | $53.52 | $300.24 | 918,600 | $54.93 | 26,600 |
| 2026-08-20 | $54.84 | $307.65 | 367,900 | $54.92 | 15,552 |
| 2026-08-19 | $55.08 | $308.99 | 553,800 | $55.26 | 27,687 |
| 2026-08-18 | $55.52 | $311.46 | 848,300 | $55.53 | 59,749 |
| 2026-08-17 | $54.97 | $308.38 | 448,200 | $55.37 | 14,706 |
| 2026-08-14 | $55.60 | $311.91 | 386,100 | $55.45 | 15,812 |
| 2026-08-13 | $55.54 | $311.57 | 433,400 | $55.71 | 22,275 |
| 2026-08-12 | $55.36 | $310.56 | 518,500 | $54.80 | 26,166 |
| 2026-08-11 | $54.74 | $307.09 | 842,500 | $54.13 | 38,857 |
| 2026-08-10 | $53.68 | $301.14 | 666,000 | $54.45 | 20,354 |
| 2026-08-07 | $55.02 | $308.66 | 576,900 | $54.12 | 23,660 |
| 2026-08-06 | $54.47 | $305.57 | 1,048,300 | $56.31 | 56,935 |
| 2026-08-05 | $55.40 | $310.79 | 1,221,200 | $56.29 | 90,999 |
| 2026-08-04 | $57.39 | $321.95 | 1,171,400 | $56.95 | 68,152 |
| 2026-08-03 | $58.08 | $325.82 | 746,100 | $58.26 | 52,089 |
| 2026-07-31 | $57.89 | $324.76 | 823,800 | $58.49 | 29,881 |
| 2026-07-30 | $58.58 | $328.63 | 415,300 | $59.90 | 21,825 |
| 2026-07-29 | $59.45 | $333.51 | 570,100 | $59.85 | 32,813 |
| 2026-07-28 | $59.86 | $335.81 | 589,600 | $60.29 | 48,747 |
| 2026-07-27 | $59.52 | $333.90 | 559,500 | $60.30 | 31,470 |
| 2026-07-24 | $60.05 | $336.87 | 387,800 | $58.76 | 15,837 |
| 2026-07-23 | $59.41 | $333.28 | 568,200 | $58.12 | 32,767 |
| 2026-07-22 | $58.88 | $330.31 | 575,100 | $58.03 | 29,097 |
| 2026-07-21 | $58.40 | $327.62 | 770,900 | $58.24 | 36,491 |
| 2026-07-20 | $58.56 | $328.51 | 520,200 | $58.72 | 22,198 |
| 2026-07-17 | $58.60 | $328.74 | 627,700 | — | — |
| 2026-07-16 | $59.29 | $332.61 | 585,800 | — | — |
| 2026-07-15 | $57.91 | $324.87 | 603,500 | — | — |
| 2026-07-14 | $58.76 | $329.64 | 416,000 | — | — |
| 2026-07-13 | $59.21 | $332.16 | 452,000 | — | — |
| 2026-07-10 | $58.37 | $327.45 | 404,500 | — | — |
| 2026-07-09 | $57.88 | $324.70 | 510,000 | — | — |
| 2026-07-08 | $57.60 | $323.13 | 513,900 | — | — |
| 2026-07-07 | $57.47 | $322.40 | 543,700 | — | — |
| 2026-07-06 | $56.26 | $315.61 | 510,700 | — | — |
| 2026-07-02 | $57.49 | $322.51 | 675,300 | — | — |
| 2026-07-01 | $56.20 | $315.28 | 946,100 | — | — |
| 2026-06-30 | $56.04 | $314.38 | 865,900 | — | — |
| 2026-06-29 | $56.93 | $319.37 | 667,700 | — | — |
| 2026-06-26 | $57.61 | $323.19 | 2,530,700 | — | — |
| 2026-06-25 | $56.70 | $318.08 | 652,800 | — | — |
| 2026-06-24 | $56.56 | $317.30 | 764,200 | — | — |
| 2026-06-23 | $56.21 | $315.33 | 719,200 | — | — |
| 2026-06-22 | $54.81 | $307.48 | 1,167,900 | — | — |
| 2026-06-18 | $55.11 | $309.16 | 2,201,500 | — | — |
| 2026-06-17 | $55.28 | $310.11 | 1,102,200 | — | — |
| 2026-06-16 | $54.75 | $307.14 | 493,200 | — | — |
| 2026-06-15 | $54.56 | $306.08 | 421,600 | — | — |
| 2026-06-12 | $55.09 | $309.05 | 512,200 | — | — |
| 2026-06-11 | $54.48 | $305.63 | 612,100 | — | — |
| 2026-06-10 | $55.33 | $310.39 | 550,700 | — | — |
| 2026-06-09 | $54.94 | $305.54 | 629,400 | — | — |
| 2026-06-08 | $54.44 | $302.76 | 474,800 | — | — |
| 2026-06-05 | $55.41 | $308.16 | 797,000 | — | — |
| 2026-06-04 | $54.61 | $303.71 | 652,700 | — | — |
| 2026-06-03 | $53.84 | $299.42 | 594,800 | — | — |
| 2026-06-02 | $54.06 | $300.65 | 463,500 | — | — |
| 2026-06-01 | $53.66 | $298.42 | 428,400 | — | — |
| 2026-05-29 | $55.25 | $307.27 | 562,600 | — | — |
| 2026-05-28 | $55.56 | $308.99 | 498,200 | — | — |
| 2026-05-27 | $56.76 | $315.66 | 449,900 | — | — |
| 2026-05-26 | $57.53 | $319.95 | 510,100 | — | — |
| 2026-05-22 | $57.27 | $318.50 | 490,300 | — | — |
| 2026-05-21 | $57.18 | $318.00 | 631,000 | — | — |
| 2026-05-20 | $57.40 | $319.22 | 610,400 | — | — |
| 2026-05-19 | $58.19 | $323.62 | 659,000 | — | — |
| 2026-05-18 | $57.62 | $320.45 | 518,400 | — | — |
| 2026-05-15 | $57.33 | $318.83 | 571,300 | — | — |
| 2026-05-14 | $57.80 | $321.45 | 558,800 | — | — |
| 2026-05-13 | $57.19 | $318.06 | 565,100 | — | — |
| 2026-05-12 | $56.96 | $316.78 | 539,400 | — | — |
| 2026-05-11 | $55.82 | $310.44 | 380,400 | — | — |
| 2026-05-08 | $55.55 | $308.93 | 597,100 | — | — |
| 2026-05-07 | $55.53 | $308.82 | 595,500 | — | — |
| 2026-05-06 | $54.86 | $305.10 | 593,700 | — | — |
| 2026-05-05 | $55.99 | $311.38 | 948,600 | — | — |
| 2026-05-04 | $56.10 | $311.99 | 574,500 | — | — |
| 2026-05-01 | $56.00 | $311.44 | 612,500 | — | — |
| 2026-04-30 | $56.31 | $313.16 | 1,092,300 | — | — |
| 2026-04-29 | $55.40 | $308.10 | 457,200 | — | — |
| 2026-04-28 | $56.21 | $312.61 | 501,700 | — | — |
| 2026-04-27 | $55.78 | $310.21 | 489,500 | — | — |
| 2026-04-24 | $55.82 | $310.44 | 625,800 | — | — |
| 2026-04-23 | $56.50 | $314.22 | 427,200 | — | — |
| 2026-04-22 | $55.17 | $306.82 | 402,400 | — | — |
| 2026-04-21 | $55.11 | $306.49 | 364,200 | — | — |
| 2026-04-20 | $55.59 | $309.16 | 345,200 | — | — |
| 2026-04-17 | $55.68 | $309.66 | 548,800 | — | — |
| 2026-04-16 | $55.98 | $311.33 | 301,800 | — | — |
| 2026-04-15 | $55.93 | $311.05 | 413,800 | — | — |