Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $49.52 | 6,700 |
| 2026-09-03 | — | — | — | $49.47 | 3,858 |
| 2026-09-02 | — | — | — | $49.00 | 3,822 |
| 2026-09-01 | — | — | — | $49.30 | 7,242 |
| 2026-08-31 | — | — | — | $49.13 | 6,358 |
| 2026-08-28 | — | — | — | $49.89 | 4,354 |
| 2026-08-27 | $49.56 | $242.68 | 107,300 | $49.30 | 3,319 |
| 2026-08-26 | $50.39 | $246.75 | 190,400 | $49.96 | 4,789 |
| 2026-08-25 | $49.95 | $244.59 | 155,700 | $50.33 | 8,621 |
| 2026-08-24 | $50.22 | $245.91 | 190,000 | $49.57 | 10,773 |
| 2026-08-21 | $49.42 | $242.00 | 523,200 | $50.48 | 10,845 |
| 2026-08-20 | $50.59 | $247.73 | 193,800 | $50.77 | 5,197 |
| 2026-08-19 | $50.65 | $248.02 | 185,100 | $51.34 | 4,969 |
| 2026-08-18 | $51.02 | $249.83 | 272,400 | $50.77 | 17,267 |
| 2026-08-17 | $50.43 | $246.94 | 219,200 | $50.65 | 4,960 |
| 2026-08-14 | $50.86 | $249.05 | 144,300 | $50.95 | 7,626 |
| 2026-08-13 | $50.81 | $248.80 | 172,400 | $50.49 | 7,765 |
| 2026-08-12 | $50.34 | $246.50 | 186,900 | $50.36 | 5,134 |
| 2026-08-11 | $50.25 | $246.06 | 186,500 | $49.94 | 6,064 |
| 2026-08-10 | $49.57 | $242.73 | 252,300 | $50.02 | 7,676 |
| 2026-08-07 | $50.47 | $247.14 | 235,800 | $51.32 | 10,578 |
| 2026-08-06 | $50.77 | $248.61 | 329,400 | $50.35 | 12,680 |
| 2026-08-05 | $49.34 | $241.61 | 238,000 | $48.89 | 6,975 |
| 2026-08-04 | $48.71 | $238.52 | 246,800 | $48.16 | 9,122 |
| 2026-08-03 | $48.93 | $239.60 | 246,000 | $49.06 | 13,533 |
| 2026-07-31 | $48.92 | $239.55 | 270,300 | $49.39 | 9,733 |
| 2026-07-30 | $50.03 | $242.57 | 168,900 | $50.77 | 6,130 |
| 2026-07-29 | $51.17 | $248.10 | 295,100 | $51.96 | 7,899 |
| 2026-07-28 | $51.92 | $251.73 | 211,100 | $51.83 | 7,096 |
| 2026-07-27 | $51.38 | $249.12 | 131,000 | $51.77 | 3,942 |
| 2026-07-24 | $51.68 | $250.57 | 137,900 | $51.99 | 3,958 |
| 2026-07-23 | $51.33 | $248.87 | 301,900 | $52.14 | 7,178 |
| 2026-07-22 | $51.56 | $249.99 | 164,200 | $51.16 | 6,325 |
| 2026-07-21 | $50.59 | $245.29 | 173,500 | $51.26 | 6,951 |
| 2026-07-20 | $50.96 | $247.08 | 142,300 | $51.46 | 5,946 |
| 2026-07-17 | $51.20 | $248.24 | 246,200 | — | — |
| 2026-07-16 | $51.51 | $249.75 | 267,800 | — | — |
| 2026-07-15 | $50.35 | $244.12 | 138,300 | — | — |
| 2026-07-14 | $50.56 | $245.14 | 176,200 | — | — |
| 2026-07-13 | $51.24 | $248.44 | 280,200 | — | — |
| 2026-07-10 | $50.40 | $244.36 | 150,100 | — | — |
| 2026-07-09 | $49.63 | $240.63 | 268,200 | — | — |
| 2026-07-08 | $49.66 | $240.78 | 277,400 | — | — |
| 2026-07-07 | $49.81 | $241.50 | 179,400 | — | — |
| 2026-07-06 | $48.65 | $235.88 | 217,700 | — | — |
| 2026-07-02 | $49.73 | $241.12 | 208,700 | — | — |
| 2026-07-01 | $48.73 | $236.27 | 284,800 | — | — |
| 2026-06-30 | $49.06 | $237.87 | 262,400 | — | — |
| 2026-06-29 | $49.98 | $242.33 | 325,800 | — | — |
| 2026-06-26 | $50.83 | $246.45 | 1,059,100 | — | — |
| 2026-06-25 | $50.50 | $244.85 | 259,600 | — | — |
| 2026-06-24 | $50.53 | $244.99 | 459,100 | — | — |
| 2026-06-23 | $49.91 | $241.99 | 229,500 | — | — |
| 2026-06-22 | $48.70 | $236.12 | 269,300 | — | — |
| 2026-06-18 | $49.02 | $237.67 | 802,900 | — | — |
| 2026-06-17 | $48.87 | $236.95 | 232,900 | — | — |
| 2026-06-16 | $49.38 | $239.42 | 261,600 | — | — |
| 2026-06-15 | $49.64 | $240.68 | 253,600 | — | — |
| 2026-06-12 | $49.86 | $241.75 | 169,300 | — | — |
| 2026-06-11 | $49.28 | $238.93 | 246,600 | — | — |
| 2026-06-10 | $50.00 | $242.42 | 206,900 | — | — |
| 2026-06-09 | $49.67 | $240.82 | 371,200 | — | — |
| 2026-06-08 | $48.93 | $237.24 | 226,400 | — | — |
| 2026-06-05 | $49.78 | $241.36 | 230,000 | — | — |
| 2026-06-04 | $48.89 | $237.04 | 232,600 | — | — |
| 2026-06-03 | $48.24 | $233.89 | 229,800 | — | — |
| 2026-06-02 | $48.61 | $235.69 | 223,500 | — | — |
| 2026-06-01 | $47.84 | $231.95 | 251,600 | — | — |
| 2026-05-29 | $48.49 | $235.10 | 338,200 | — | — |
| 2026-05-28 | $49.15 | $238.30 | 246,400 | — | — |
| 2026-05-27 | $50.28 | $243.78 | 547,200 | — | — |
| 2026-05-26 | $49.89 | $241.89 | 242,800 | — | — |
| 2026-05-22 | $49.93 | $242.09 | 216,100 | — | — |
| 2026-05-21 | $49.82 | $241.55 | 194,400 | — | — |
| 2026-05-20 | $49.92 | $242.04 | 282,800 | — | — |
| 2026-05-19 | $50.20 | $243.39 | 295,200 | — | — |
| 2026-05-18 | $49.55 | $240.24 | 269,800 | — | — |
| 2026-05-15 | $48.42 | $234.76 | 269,600 | — | — |
| 2026-05-14 | $49.91 | $241.99 | 322,600 | — | — |
| 2026-05-13 | $49.71 | $241.02 | 357,900 | — | — |
| 2026-05-12 | $50.16 | $243.20 | 226,100 | — | — |
| 2026-05-11 | $50.46 | $244.65 | 316,800 | — | — |
| 2026-05-08 | $50.44 | $244.56 | 315,400 | — | — |
| 2026-05-07 | $50.19 | $243.35 | 423,300 | — | — |
| 2026-05-06 | $48.66 | $235.93 | 446,000 | — | — |
| 2026-05-05 | $52.70 | $255.52 | 167,800 | — | — |
| 2026-05-04 | $52.85 | $256.24 | 202,800 | — | — |
| 2026-05-01 | $52.86 | $256.29 | 153,700 | — | — |
| 2026-04-30 | $53.00 | $256.97 | 232,600 | — | — |
| 2026-04-29 | $53.12 | $255.16 | 165,700 | — | — |
| 2026-04-28 | $53.37 | $256.36 | 136,500 | — | — |
| 2026-04-27 | $53.57 | $257.32 | 175,000 | — | — |
| 2026-04-24 | $53.36 | $256.31 | 254,600 | — | — |
| 2026-04-23 | $53.51 | $257.03 | 154,000 | — | — |
| 2026-04-22 | $52.18 | $250.65 | 153,300 | — | — |
| 2026-04-21 | $52.21 | $250.79 | 158,400 | — | — |
| 2026-04-20 | $53.35 | $256.27 | 189,000 | — | — |
| 2026-04-17 | $54.04 | $259.58 | 201,900 | — | — |
| 2026-04-16 | $54.53 | $261.93 | 140,500 | — | — |
| 2026-04-15 | $54.39 | $261.26 | 179,900 | — | — |