Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $196.12 | 14,466 |
| 2026-09-03 | $196.00 | 20,749 |
| 2026-09-02 | $192.92 | 28,392 |
| 2026-09-01 | $195.49 | 45,103 |
| 2026-08-31 | $197.51 | 47,997 |
| 2026-08-28 | $205.63 | 20,477 |
| 2026-08-27 | $205.65 | 45,572 |
| 2026-08-26 | $202.64 | 16,244 |
| 2026-08-25 | $206.78 | 36,085 |
| 2026-08-24 | $205.21 | 23,377 |
| 2026-08-21 | $207.49 | 24,911 |
| 2026-08-20 | $206.80 | 12,681 |
| 2026-08-19 | $214.87 | 23,562 |
| 2026-08-18 | $215.29 | 27,521 |
| 2026-08-17 | $217.97 | 6,337 |
| 2026-08-14 | $212.40 | 7,993 |
| 2026-08-13 | $220.62 | 32,090 |
| 2026-08-12 | $220.84 | 23,206 |
| 2026-08-11 | $216.95 | 15,148 |
| 2026-08-10 | $215.04 | 18,820 |
| 2026-08-07 | $216.00 | 16,382 |
| 2026-08-06 | $217.71 | 12,725 |
| 2026-08-05 | $216.47 | 21,128 |
| 2026-08-04 | $215.49 | 30,428 |
| 2026-08-03 | $216.58 | 57,674 |
| 2026-07-31 | $221.35 | 69,303 |
| 2026-07-30 | $191.74 | 54,004 |
| 2026-07-29 | $201.87 | 87,365 |
| 2026-07-28 | $213.19 | 47,951 |
| 2026-07-27 | $223.73 | 33,022 |
| 2026-07-24 | $220.20 | 51,272 |
| 2026-07-23 | $220.50 | 22,742 |
| 2026-07-22 | $213.83 | 29,882 |
| 2026-07-21 | $213.85 | 26,558 |
| 2026-07-20 | $213.53 | 46,442 |