Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $3.49 | 63,793 |
| 2026-09-03 | $3.40 | 51,372 |
| 2026-09-02 | $3.38 | 50,345 |
| 2026-09-01 | $3.36 | 66,525 |
| 2026-08-31 | $3.41 | 106,367 |
| 2026-08-28 | $3.55 | 87,234 |
| 2026-08-27 | $3.58 | 70,859 |
| 2026-08-26 | $3.56 | 69,364 |
| 2026-08-25 | $3.68 | 108,606 |
| 2026-08-24 | $3.90 | 113,270 |
| 2026-08-21 | $3.83 | 82,840 |
| 2026-08-20 | $3.69 | 163,078 |
| 2026-08-19 | $3.90 | 129,103 |
| 2026-08-18 | $4.02 | 154,328 |
| 2026-08-17 | $3.97 | 295,521 |
| 2026-08-14 | $3.64 | 583,721 |
| 2026-08-13 | $3.70 | 114,702 |
| 2026-08-12 | $3.75 | 207,804 |
| 2026-08-11 | $3.68 | 576,400 |
| 2026-08-10 | $3.73 | 427,070 |
| 2026-08-07 | $3.84 | 444,832 |
| 2026-08-06 | $4.32 | 843,697 |
| 2026-08-05 | $3.80 | 139,366 |
| 2026-08-04 | $3.64 | 192,751 |
| 2026-08-03 | $3.39 | 69,015 |
| 2026-07-31 | $3.33 | 82,699 |
| 2026-07-30 | $3.10 | 109,411 |
| 2026-07-29 | $3.34 | 113,303 |
| 2026-07-28 | $3.49 | 107,110 |
| 2026-07-27 | $3.59 | 72,017 |
| 2026-07-24 | $3.35 | 166,717 |
| 2026-07-23 | $3.35 | 159,108 |
| 2026-07-22 | $3.38 | 63,268 |
| 2026-07-21 | $3.58 | 51,065 |
| 2026-07-20 | $3.41 | 118,620 |