Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $82.73 | 19,252 |
| 2026-09-03 | $86.25 | 23,428 |
| 2026-09-02 | $83.07 | 17,747 |
| 2026-09-01 | $84.63 | 17,111 |
| 2026-08-31 | $84.30 | 39,310 |
| 2026-08-28 | $84.50 | 27,353 |
| 2026-08-27 | $82.22 | 34,658 |
| 2026-08-26 | $80.33 | 14,955 |
| 2026-08-25 | $79.86 | 8,764 |
| 2026-08-24 | $81.30 | 16,115 |
| 2026-08-21 | $78.66 | 17,252 |
| 2026-08-20 | $79.90 | 17,920 |
| 2026-08-19 | $78.62 | 29,440 |
| 2026-08-18 | $77.81 | 27,706 |
| 2026-08-17 | $77.56 | 48,456 |
| 2026-08-14 | $79.64 | 29,802 |
| 2026-08-13 | $76.23 | 61,580 |
| 2026-08-12 | $73.40 | 47,456 |
| 2026-08-11 | $74.66 | 24,009 |
| 2026-08-10 | $72.96 | 22,081 |
| 2026-08-07 | $72.68 | 45,383 |
| 2026-08-06 | $71.90 | 24,088 |
| 2026-08-05 | $74.89 | 25,580 |
| 2026-08-04 | $76.13 | 35,393 |
| 2026-08-03 | $76.27 | 64,215 |
| 2026-07-31 | $71.70 | 93,677 |
| 2026-07-30 | $67.45 | 22,681 |
| 2026-07-29 | $68.50 | 49,603 |
| 2026-07-28 | $67.10 | 20,461 |
| 2026-07-27 | $62.55 | 27,748 |
| 2026-07-24 | $60.18 | 17,474 |
| 2026-07-23 | $61.45 | 24,385 |
| 2026-07-22 | $61.40 | 37,915 |
| 2026-07-21 | $62.47 | 29,895 |
| 2026-07-20 | $64.31 | 39,694 |