Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $56.84 | 13,015 |
| 2026-09-03 | — | — | — | $57.56 | 16,148 |
| 2026-09-02 | — | — | — | $55.89 | 22,448 |
| 2026-09-01 | — | — | — | $57.34 | 29,276 |
| 2026-08-31 | — | — | — | $57.22 | 18,886 |
| 2026-08-28 | — | — | — | $57.31 | 21,762 |
| 2026-08-27 | $57.60 | $57.60 | 362,600 | $57.18 | 16,684 |
| 2026-08-26 | $56.71 | $56.71 | 273,500 | $56.30 | 16,934 |
| 2026-08-25 | $56.76 | $56.76 | 230,700 | $57.47 | 14,062 |
| 2026-08-24 | $57.58 | $57.58 | 349,500 | $57.63 | 26,712 |
| 2026-08-21 | $57.51 | $57.51 | 350,900 | $57.24 | 19,911 |
| 2026-08-20 | $57.06 | $57.06 | 416,600 | $57.41 | 46,919 |
| 2026-08-19 | $57.38 | $57.38 | 387,000 | $56.79 | 17,893 |
| 2026-08-18 | $55.57 | $55.57 | 246,900 | $55.35 | 16,881 |
| 2026-08-17 | $55.00 | $55.00 | 371,000 | $54.84 | 15,688 |
| 2026-08-14 | $55.57 | $55.57 | 394,500 | $55.76 | 24,077 |
| 2026-08-13 | $55.79 | $55.79 | 432,300 | $56.37 | 21,917 |
| 2026-08-12 | $55.46 | $55.46 | 292,400 | $56.37 | 18,966 |
| 2026-08-11 | $56.37 | $56.37 | 353,200 | $56.00 | 17,782 |
| 2026-08-10 | $56.45 | $56.45 | 405,400 | $57.56 | 28,740 |
| 2026-08-07 | $57.53 | $57.53 | 506,600 | $56.31 | 21,226 |
| 2026-08-06 | $56.29 | $56.29 | 408,000 | $56.12 | 21,311 |
| 2026-08-05 | $56.66 | $56.66 | 422,500 | $56.71 | 27,580 |
| 2026-08-04 | $55.87 | $55.87 | 386,900 | $55.48 | 22,607 |
| 2026-08-03 | $55.54 | $55.54 | 382,300 | $55.88 | 21,830 |
| 2026-07-31 | $54.75 | $54.75 | 362,500 | $54.66 | 23,882 |
| 2026-07-30 | $54.22 | $54.22 | 395,300 | $54.94 | 18,304 |
| 2026-07-29 | $55.69 | $55.69 | 473,200 | $54.79 | 26,142 |
| 2026-07-28 | $54.51 | $54.51 | 446,900 | $55.11 | 16,489 |
| 2026-07-27 | $53.62 | $53.62 | 531,600 | $52.80 | 19,575 |
| 2026-07-24 | $51.78 | $51.78 | 332,400 | $51.21 | 22,292 |
| 2026-07-23 | $50.50 | $50.50 | 487,600 | $50.65 | 24,999 |
| 2026-07-22 | $50.54 | $50.54 | 364,100 | $52.51 | 15,254 |
| 2026-07-21 | $52.20 | $52.20 | 403,100 | $52.67 | 17,652 |
| 2026-07-20 | $52.95 | $52.95 | 259,100 | $53.16 | 14,369 |
| 2026-07-17 | $53.20 | $53.20 | 432,600 | — | — |
| 2026-07-16 | $54.10 | $54.10 | 500,300 | — | — |
| 2026-07-15 | $52.25 | $52.25 | 592,900 | — | — |
| 2026-07-14 | $52.23 | $52.23 | 308,400 | — | — |
| 2026-07-13 | $52.24 | $52.24 | 422,900 | — | — |
| 2026-07-10 | $51.50 | $51.50 | 354,600 | — | — |
| 2026-07-09 | $51.69 | $51.69 | 514,200 | — | — |
| 2026-07-08 | $50.99 | $50.99 | 641,400 | — | — |
| 2026-07-07 | $50.84 | $50.84 | 453,400 | — | — |
| 2026-07-06 | $49.87 | $49.87 | 370,000 | — | — |
| 2026-07-02 | $49.69 | $49.69 | 388,300 | — | — |
| 2026-07-01 | $48.50 | $48.50 | 467,900 | — | — |
| 2026-06-30 | $46.72 | $46.72 | 503,400 | — | — |
| 2026-06-29 | $46.30 | $46.30 | 688,000 | — | — |
| 2026-06-26 | $46.34 | $46.34 | 2,010,500 | — | — |
| 2026-06-25 | $44.07 | $44.07 | 373,800 | — | — |
| 2026-06-24 | $44.47 | $44.47 | 595,100 | — | — |
| 2026-06-23 | $43.08 | $43.08 | 680,500 | — | — |
| 2026-06-22 | $43.70 | $43.70 | 673,600 | — | — |
| 2026-06-18 | $44.38 | $44.38 | 1,481,000 | — | — |
| 2026-06-17 | $45.23 | $45.23 | 672,600 | — | — |
| 2026-06-16 | $45.98 | $45.98 | 479,000 | — | — |
| 2026-06-15 | $45.47 | $45.47 | 581,400 | — | — |
| 2026-06-12 | $46.65 | $46.65 | 395,700 | — | — |
| 2026-06-11 | $46.41 | $46.41 | 490,200 | — | — |
| 2026-06-10 | $46.15 | $46.15 | 532,500 | — | — |
| 2026-06-09 | $45.38 | $45.38 | 402,500 | — | — |
| 2026-06-08 | $44.89 | $44.89 | 420,100 | — | — |
| 2026-06-05 | $45.37 | $45.37 | 436,600 | — | — |
| 2026-06-04 | $44.99 | $44.99 | 648,000 | — | — |
| 2026-06-03 | $44.99 | $44.99 | 511,900 | — | — |
| 2026-06-02 | $45.98 | $45.98 | 475,600 | — | — |
| 2026-06-01 | $45.77 | $45.77 | 788,900 | — | — |
| 2026-05-29 | $45.11 | $45.11 | 735,400 | — | — |
| 2026-05-28 | $44.10 | $44.10 | 402,200 | — | — |
| 2026-05-27 | $43.90 | $43.90 | 360,600 | — | — |
| 2026-05-26 | $43.88 | $43.88 | 505,300 | — | — |
| 2026-05-22 | $43.80 | $43.80 | 264,700 | — | — |
| 2026-05-21 | $43.72 | $43.72 | 523,900 | — | — |
| 2026-05-20 | $44.04 | $44.04 | 370,600 | — | — |
| 2026-05-19 | $43.47 | $43.47 | 507,400 | — | — |
| 2026-05-18 | $43.83 | $43.83 | 452,300 | — | — |
| 2026-05-15 | $42.52 | $42.52 | 505,300 | — | — |
| 2026-05-14 | $42.35 | $42.35 | 495,000 | — | — |
| 2026-05-13 | $42.34 | $42.34 | 519,400 | — | — |
| 2026-05-12 | $42.13 | $42.13 | 871,300 | — | — |
| 2026-05-11 | $43.72 | $43.72 | 640,100 | — | — |
| 2026-05-08 | $47.60 | $47.60 | 572,400 | — | — |
| 2026-05-07 | $47.00 | $47.00 | 621,500 | — | — |
| 2026-05-06 | $45.44 | $45.44 | 361,400 | — | — |
| 2026-05-05 | $46.63 | $46.63 | 389,200 | — | — |
| 2026-05-04 | $47.23 | $47.23 | 360,600 | — | — |
| 2026-05-01 | $47.13 | $47.13 | 487,400 | — | — |
| 2026-04-30 | $44.41 | $44.41 | 796,400 | — | — |
| 2026-04-29 | $44.44 | $44.44 | 409,100 | — | — |
| 2026-04-28 | $45.04 | $45.04 | 311,500 | — | — |
| 2026-04-27 | $44.86 | $44.86 | 435,800 | — | — |
| 2026-04-24 | $44.73 | $44.73 | 392,700 | — | — |
| 2026-04-23 | $43.46 | $43.46 | 484,900 | — | — |
| 2026-04-22 | $46.27 | $46.27 | 325,800 | — | — |
| 2026-04-21 | $46.04 | $46.04 | 510,100 | — | — |
| 2026-04-20 | $46.23 | $46.23 | 415,800 | — | — |
| 2026-04-17 | $46.51 | $46.51 | 397,800 | — | — |
| 2026-04-16 | $45.60 | $45.60 | 416,000 | — | — |
| 2026-04-15 | $45.80 | $45.80 | 458,700 | — | — |