Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $52.31 | 73,050 |
| 2026-09-03 | $53.88 | 107,101 |
| 2026-09-02 | $54.57 | 18,004 |
| 2026-09-01 | $55.55 | 33,675 |
| 2026-08-31 | $56.91 | 44,462 |
| 2026-08-28 | $57.10 | 31,505 |
| 2026-08-27 | $56.76 | 40,053 |
| 2026-08-26 | $57.26 | 46,518 |
| 2026-08-25 | $57.53 | 105,117 |
| 2026-08-24 | $59.17 | 94,795 |
| 2026-08-21 | $59.00 | 51,300 |
| 2026-08-20 | $56.88 | 33,047 |
| 2026-08-19 | $57.89 | 40,042 |
| 2026-08-18 | $57.36 | 44,500 |
| 2026-08-17 | $57.70 | 42,391 |
| 2026-08-14 | $58.15 | 35,024 |
| 2026-08-13 | $57.53 | 25,073 |
| 2026-08-12 | $57.93 | 27,871 |
| 2026-08-11 | $57.62 | 32,964 |
| 2026-08-10 | $56.74 | 38,273 |
| 2026-08-07 | $57.01 | 29,532 |
| 2026-08-06 | $58.38 | 47,833 |
| 2026-08-05 | $58.50 | 48,965 |
| 2026-08-04 | $56.41 | 55,082 |
| 2026-08-03 | $57.18 | 74,021 |
| 2026-07-31 | $56.66 | 56,840 |
| 2026-07-30 | $58.92 | 82,630 |
| 2026-07-29 | $59.93 | 47,260 |
| 2026-07-28 | $59.65 | 62,349 |
| 2026-07-27 | $57.74 | 75,436 |
| 2026-07-24 | $56.88 | 66,716 |
| 2026-07-23 | $56.70 | 144,388 |
| 2026-07-22 | $56.13 | 74,951 |
| 2026-07-21 | $55.57 | 76,525 |
| 2026-07-20 | $56.77 | 86,017 |