Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $234.76 | 23,937 |
| 2026-09-03 | $235.12 | 30,629 |
| 2026-09-02 | $230.97 | 34,140 |
| 2026-09-01 | $234.20 | 60,891 |
| 2026-08-31 | $239.41 | 19,577 |
| 2026-08-28 | $245.74 | 23,985 |
| 2026-08-27 | $243.05 | 48,886 |
| 2026-08-26 | $246.83 | 42,823 |
| 2026-08-25 | $248.16 | 35,360 |
| 2026-08-24 | $253.07 | 29,714 |
| 2026-08-21 | $251.06 | 28,507 |
| 2026-08-20 | $249.38 | 31,744 |
| 2026-08-19 | $251.93 | 28,543 |
| 2026-08-18 | $252.39 | 20,064 |
| 2026-08-17 | $254.33 | 34,234 |
| 2026-08-14 | $254.88 | 25,840 |
| 2026-08-13 | $258.50 | 18,265 |
| 2026-08-12 | $257.09 | 27,144 |
| 2026-08-11 | $254.06 | 29,233 |
| 2026-08-10 | $252.36 | 39,885 |
| 2026-08-07 | $252.31 | 19,061 |
| 2026-08-06 | $254.66 | 31,372 |
| 2026-08-05 | $253.92 | 40,851 |
| 2026-08-04 | $250.01 | 26,843 |
| 2026-08-03 | $247.50 | 27,787 |
| 2026-07-31 | $246.83 | 19,948 |
| 2026-07-30 | $253.72 | 22,295 |
| 2026-07-29 | $249.34 | 53,386 |
| 2026-07-28 | $254.88 | 81,969 |
| 2026-07-27 | $256.03 | 72,285 |
| 2026-07-24 | $234.99 | 89,647 |
| 2026-07-23 | $231.38 | 72,136 |
| 2026-07-22 | $227.71 | 94,650 |
| 2026-07-21 | $231.88 | 42,818 |
| 2026-07-20 | $235.53 | 32,130 |