Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $61.93 | 192,430 |
| 2026-09-03 | $61.99 | 114,260 |
| 2026-09-02 | $62.13 | 169,464 |
| 2026-09-01 | $62.68 | 210,181 |
| 2026-08-31 | $63.48 | 270,261 |
| 2026-08-28 | $65.00 | 1,596,955 |
| 2026-08-27 | $56.62 | 99,699 |
| 2026-08-26 | $55.22 | 300,878 |
| 2026-08-25 | $55.71 | 311,721 |
| 2026-08-24 | $55.94 | 150,105 |
| 2026-08-21 | $57.01 | 187,106 |
| 2026-08-20 | $56.97 | 195,395 |
| 2026-08-19 | $60.28 | 125,444 |
| 2026-08-18 | $61.28 | 124,515 |
| 2026-08-17 | $62.75 | 90,513 |
| 2026-08-14 | $62.60 | 50,410 |
| 2026-08-13 | $62.34 | 51,552 |
| 2026-08-12 | $62.42 | 90,600 |
| 2026-08-11 | $60.81 | 49,971 |
| 2026-08-10 | $61.44 | 59,947 |
| 2026-08-07 | $61.99 | 79,580 |
| 2026-08-06 | $61.95 | 63,384 |
| 2026-08-05 | $63.30 | 126,553 |
| 2026-08-04 | $63.10 | 141,334 |
| 2026-08-03 | $60.43 | 161,976 |
| 2026-07-31 | $59.02 | 211,744 |
| 2026-07-30 | $57.95 | 263,103 |
| 2026-07-29 | $57.50 | 449,690 |
| 2026-07-28 | $60.26 | 380,833 |
| 2026-07-27 | $60.66 | 278,369 |
| 2026-07-24 | $61.15 | 284,143 |
| 2026-07-23 | $60.29 | 212,535 |
| 2026-07-22 | $61.27 | 292,209 |
| 2026-07-21 | $57.14 | 293,642 |
| 2026-07-20 | $59.10 | 150,591 |