Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $69.70 | 7,055 |
| 2026-09-03 | — | — | — | $69.37 | 12,090 |
| 2026-09-02 | — | — | — | $69.48 | 8,020 |
| 2026-09-01 | — | — | — | $69.03 | 17,434 |
| 2026-08-31 | — | — | — | $69.39 | 10,334 |
| 2026-08-28 | — | — | — | $70.01 | 12,991 |
| 2026-08-27 | $69.74 | $69.74 | 183,900 | $68.81 | 8,309 |
| 2026-08-26 | $69.56 | $69.56 | 164,800 | $69.59 | 6,998 |
| 2026-08-25 | $69.05 | $69.05 | 245,200 | $68.52 | 9,083 |
| 2026-08-24 | $68.81 | $68.81 | 216,500 | $69.89 | 7,328 |
| 2026-08-21 | $70.27 | $70.27 | 310,300 | $69.95 | 34,797 |
| 2026-08-20 | $69.31 | $69.31 | 187,000 | $69.28 | 9,587 |
| 2026-08-19 | $71.16 | $71.16 | 209,400 | $74.87 | 11,108 |
| 2026-08-18 | $73.99 | $73.99 | 177,800 | $75.66 | 9,731 |
| 2026-08-17 | $75.79 | $75.79 | 152,700 | $75.39 | 6,210 |
| 2026-08-14 | $76.77 | $76.77 | 185,900 | $76.02 | 11,484 |
| 2026-08-13 | $75.33 | $75.33 | 223,000 | $77.36 | 11,391 |
| 2026-08-12 | $76.19 | $76.19 | 242,700 | $78.28 | 13,197 |
| 2026-08-11 | $77.79 | $77.79 | 173,900 | $77.53 | 6,884 |
| 2026-08-10 | $77.04 | $77.04 | 216,100 | $77.77 | 9,935 |
| 2026-08-07 | $77.82 | $77.82 | 252,500 | $77.54 | 17,220 |
| 2026-08-06 | $77.34 | $77.34 | 270,500 | $77.37 | 9,733 |
| 2026-08-05 | $77.11 | $77.11 | 339,800 | $75.15 | 13,466 |
| 2026-08-04 | $75.58 | $75.58 | 279,400 | $72.01 | 10,767 |
| 2026-08-03 | $73.41 | $73.41 | 297,100 | $74.42 | 28,438 |
| 2026-07-31 | $73.11 | $73.11 | 296,700 | $70.47 | 23,104 |
| 2026-07-30 | $70.19 | $70.19 | 460,000 | $75.62 | 40,601 |
| 2026-07-29 | $70.62 | $70.62 | 387,200 | $73.87 | 29,513 |
| 2026-07-28 | $74.49 | $74.49 | 170,300 | $75.46 | 11,118 |
| 2026-07-27 | $74.36 | $74.36 | 194,700 | $74.19 | 14,265 |
| 2026-07-24 | $73.26 | $73.26 | 191,000 | $74.75 | 13,773 |
| 2026-07-23 | $73.76 | $73.76 | 175,200 | $73.20 | 10,411 |
| 2026-07-22 | $74.70 | $74.70 | 208,400 | $75.97 | 24,302 |
| 2026-07-21 | $74.80 | $74.80 | 230,100 | $74.17 | 10,925 |
| 2026-07-20 | $74.77 | $74.77 | 173,600 | $76.77 | 11,731 |
| 2026-07-17 | $76.53 | $76.53 | 238,200 | — | — |
| 2026-07-16 | $75.17 | $75.17 | 261,300 | — | — |
| 2026-07-15 | $74.51 | $74.51 | 165,100 | — | — |
| 2026-07-14 | $72.94 | $72.94 | 324,800 | — | — |
| 2026-07-13 | $71.60 | $71.60 | 205,700 | — | — |
| 2026-07-10 | $72.07 | $72.07 | 222,900 | — | — |
| 2026-07-09 | $72.19 | $72.19 | 146,000 | — | — |
| 2026-07-08 | $71.53 | $71.53 | 262,700 | — | — |
| 2026-07-07 | $73.36 | $73.36 | 235,800 | — | — |
| 2026-07-06 | $73.86 | $73.86 | 168,000 | — | — |
| 2026-07-02 | $72.49 | $72.49 | 231,900 | — | — |
| 2026-07-01 | $72.58 | $72.58 | 243,400 | — | — |
| 2026-06-30 | $74.67 | $74.67 | 194,500 | — | — |
| 2026-06-29 | $74.00 | $74.00 | 338,500 | — | — |
| 2026-06-26 | $77.12 | $77.12 | 1,034,300 | — | — |
| 2026-06-25 | $74.17 | $74.17 | 357,600 | — | — |
| 2026-06-24 | $74.75 | $74.75 | 223,700 | — | — |
| 2026-06-23 | $72.66 | $72.66 | 397,300 | — | — |
| 2026-06-22 | $72.74 | $72.74 | 470,300 | — | — |
| 2026-06-18 | $73.41 | $73.41 | 709,600 | — | — |
| 2026-06-17 | $71.75 | $71.75 | 228,800 | — | — |
| 2026-06-16 | $71.77 | $71.77 | 212,200 | — | — |
| 2026-06-15 | $72.43 | $72.43 | 169,200 | — | — |
| 2026-06-12 | $71.98 | $71.98 | 192,900 | — | — |
| 2026-06-11 | $70.92 | $70.92 | 191,600 | — | — |
| 2026-06-10 | $68.06 | $68.06 | 250,100 | — | — |
| 2026-06-09 | $69.04 | $69.04 | 196,700 | — | — |
| 2026-06-08 | $66.93 | $66.93 | 301,200 | — | — |
| 2026-06-05 | $65.99 | $65.99 | 331,100 | — | — |
| 2026-06-04 | $66.09 | $66.09 | 233,600 | — | — |
| 2026-06-03 | $66.97 | $66.97 | 242,500 | — | — |
| 2026-06-02 | $67.17 | $67.17 | 209,800 | — | — |
| 2026-06-01 | $66.55 | $66.55 | 260,300 | — | — |
| 2026-05-29 | $67.82 | $67.82 | 230,700 | — | — |
| 2026-05-28 | $68.58 | $68.58 | 156,700 | — | — |
| 2026-05-27 | $68.93 | $68.93 | 148,000 | — | — |
| 2026-05-26 | $68.53 | $68.53 | 148,000 | — | — |
| 2026-05-22 | $66.67 | $66.67 | 172,800 | — | — |
| 2026-05-21 | $65.21 | $65.21 | 282,200 | — | — |
| 2026-05-20 | $66.09 | $66.09 | 327,300 | — | — |
| 2026-05-19 | $65.02 | $65.02 | 303,400 | — | — |
| 2026-05-18 | $66.50 | $66.50 | 211,600 | — | — |
| 2026-05-15 | $67.58 | $67.58 | 223,100 | — | — |
| 2026-05-14 | $71.37 | $71.37 | 249,000 | — | — |
| 2026-05-13 | $71.26 | $71.26 | 229,600 | — | — |
| 2026-05-12 | $71.56 | $71.56 | 289,600 | — | — |
| 2026-05-11 | $74.44 | $74.44 | 297,000 | — | — |
| 2026-05-08 | $75.63 | $75.63 | 353,000 | — | — |
| 2026-05-07 | $74.07 | $74.07 | 436,700 | — | — |
| 2026-05-06 | $77.87 | $77.87 | 282,300 | — | — |
| 2026-05-05 | $77.10 | $77.10 | 216,800 | — | — |
| 2026-05-04 | $73.79 | $73.79 | 248,600 | — | — |
| 2026-05-01 | $75.92 | $75.92 | 209,300 | — | — |
| 2026-04-30 | $76.19 | $76.19 | 297,100 | — | — |
| 2026-04-29 | $73.07 | $73.07 | 301,400 | — | — |
| 2026-04-28 | $74.74 | $74.74 | 211,800 | — | — |
| 2026-04-27 | $76.32 | $76.32 | 229,000 | — | — |
| 2026-04-24 | $76.41 | $76.41 | 240,200 | — | — |
| 2026-04-23 | $75.26 | $75.26 | 140,800 | — | — |
| 2026-04-22 | $74.59 | $74.59 | 133,100 | — | — |
| 2026-04-21 | $74.40 | $74.40 | 171,300 | — | — |
| 2026-04-20 | $75.17 | $75.17 | 137,500 | — | — |
| 2026-04-17 | $75.20 | $75.20 | 165,300 | — | — |
| 2026-04-16 | $73.74 | $73.74 | 306,600 | — | — |
| 2026-04-15 | $74.21 | $74.21 | 155,300 | — | — |