Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-05-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $92.99 | 3,300 |
| 2026-09-03 | — | — | — | $94.10 | 6,279 |
| 2026-09-02 | — | — | — | $93.49 | 6,653 |
| 2026-09-01 | — | — | — | $93.62 | 2,931 |
| 2026-08-31 | — | — | — | $95.12 | 4,820 |
| 2026-08-28 | — | — | — | $95.96 | 15,944 |
| 2026-08-27 | $95.34 | $127.75 | 193,900 | $94.38 | 12,305 |
| 2026-08-26 | $95.66 | $128.18 | 224,600 | $94.98 | 12,372 |
| 2026-08-25 | $94.36 | $126.43 | 180,500 | $95.39 | 8,253 |
| 2026-08-24 | $94.73 | $126.93 | 189,600 | $94.41 | 5,921 |
| 2026-08-21 | $93.63 | $125.46 | 120,100 | $93.95 | 3,432 |
| 2026-08-20 | $92.92 | $124.51 | 101,300 | $92.47 | 3,850 |
| 2026-08-19 | $93.76 | $125.63 | 108,200 | $94.96 | 5,518 |
| 2026-08-18 | $93.56 | $125.36 | 209,000 | $94.43 | 12,636 |
| 2026-08-17 | $93.83 | $125.72 | 182,000 | $93.20 | 10,603 |
| 2026-08-14 | $93.85 | $125.75 | 104,700 | $94.39 | 10,510 |
| 2026-08-13 | $93.92 | $125.85 | 126,200 | $93.61 | 5,836 |
| 2026-08-12 | $93.12 | $124.77 | 210,900 | $94.03 | 17,160 |
| 2026-08-11 | $93.97 | $125.91 | 205,600 | $93.06 | 28,316 |
| 2026-08-10 | $92.89 | $124.46 | 155,900 | $92.90 | 5,748 |
| 2026-08-07 | $92.44 | $123.86 | 162,900 | $92.13 | 4,671 |
| 2026-08-06 | $91.53 | $122.64 | 285,500 | $92.00 | 11,585 |
| 2026-08-05 | $91.96 | $123.22 | 392,400 | $90.13 | 11,878 |
| 2026-08-04 | $86.70 | $116.17 | 174,800 | $85.18 | 5,985 |
| 2026-08-03 | $85.48 | $114.54 | 154,700 | $85.76 | 4,454 |
| 2026-07-31 | $85.98 | $115.21 | 205,500 | $85.22 | 6,295 |
| 2026-07-30 | $86.07 | $115.33 | 140,700 | $86.42 | 4,669 |
| 2026-07-29 | $84.95 | $113.83 | 140,500 | $85.16 | 6,169 |
| 2026-07-28 | $85.90 | $115.10 | 133,900 | $85.98 | 3,978 |
| 2026-07-27 | $85.63 | $114.74 | 193,300 | $84.82 | 5,926 |
| 2026-07-24 | $84.76 | $113.57 | 159,400 | $84.40 | 7,542 |
| 2026-07-23 | $84.09 | $112.67 | 138,200 | $84.94 | 5,522 |
| 2026-07-22 | $85.30 | $114.29 | 139,500 | $85.05 | 6,324 |
| 2026-07-21 | $84.50 | $113.22 | 156,200 | $83.75 | 5,897 |
| 2026-07-20 | $83.95 | $112.49 | 117,100 | $83.70 | 6,046 |
| 2026-07-17 | $84.25 | $112.89 | 146,400 | — | — |
| 2026-07-16 | $85.46 | $114.51 | 184,100 | — | — |
| 2026-07-15 | $83.02 | $111.24 | 142,400 | — | — |
| 2026-07-14 | $81.64 | $109.39 | 102,600 | — | — |
| 2026-07-13 | $82.03 | $109.91 | 101,600 | — | — |
| 2026-07-10 | $81.62 | $109.36 | 117,600 | — | — |
| 2026-07-09 | $80.72 | $108.16 | 161,100 | — | — |
| 2026-07-08 | $80.81 | $108.28 | 146,600 | — | — |
| 2026-07-07 | $81.66 | $109.42 | 117,100 | — | — |
| 2026-07-06 | $82.41 | $110.42 | 137,700 | — | — |
| 2026-07-02 | $83.10 | $111.35 | 116,300 | — | — |
| 2026-07-01 | $81.77 | $109.57 | 169,500 | — | — |
| 2026-06-30 | $81.39 | $109.06 | 213,700 | — | — |
| 2026-06-29 | $80.71 | $108.14 | 209,400 | — | — |
| 2026-06-26 | $82.63 | $110.72 | 658,200 | — | — |
| 2026-06-25 | $82.81 | $110.96 | 229,500 | — | — |
| 2026-06-24 | $83.39 | $111.74 | 189,100 | — | — |
| 2026-06-23 | $81.84 | $109.66 | 179,200 | — | — |
| 2026-06-22 | $82.47 | $110.50 | 140,600 | — | — |
| 2026-06-18 | $82.73 | $110.85 | 323,400 | — | — |
| 2026-06-17 | $83.11 | $111.36 | 173,500 | — | — |
| 2026-06-16 | $83.74 | $112.20 | 177,300 | — | — |
| 2026-06-15 | $85.11 | $114.04 | 234,900 | — | — |
| 2026-06-12 | $86.59 | $116.02 | 205,100 | — | — |
| 2026-06-11 | $85.86 | $115.05 | 183,400 | — | — |
| 2026-06-10 | $83.35 | $111.68 | 233,800 | — | — |
| 2026-06-09 | $82.83 | $110.99 | 196,400 | — | — |
| 2026-06-08 | $81.38 | $109.04 | 106,800 | — | — |
| 2026-06-05 | $80.68 | $108.10 | 120,300 | — | — |
| 2026-06-04 | $80.65 | $108.06 | 171,800 | — | — |
| 2026-06-03 | $80.60 | $108.00 | 364,800 | — | — |
| 2026-06-02 | $81.65 | $109.40 | 123,600 | — | — |
| 2026-06-01 | $81.93 | $109.78 | 155,500 | — | — |
| 2026-05-29 | $82.94 | $111.13 | 275,000 | — | — |
| 2026-05-28 | $82.29 | $110.26 | 116,600 | — | — |
| 2026-05-27 | $82.29 | $110.26 | 151,200 | — | — |
| 2026-05-26 | $81.96 | $109.82 | 151,000 | — | — |
| 2026-05-22 | $79.58 | $106.63 | 199,300 | — | — |
| 2026-05-21 | $78.73 | $105.49 | 187,800 | — | — |
| 2026-05-20 | $78.66 | $105.40 | 231,100 | — | — |
| 2026-05-19 | $76.87 | $103.00 | 163,300 | — | — |
| 2026-05-18 | $79.05 | $104.69 | 167,300 | — | — |
| 2026-05-15 | $78.15 | $103.50 | 304,600 | — | — |
| 2026-05-14 | $80.00 | $105.95 | 232,300 | — | — |
| 2026-05-13 | $79.69 | $105.54 | 366,800 | — | — |
| 2026-05-12 | $80.44 | $106.53 | 217,900 | — | — |
| 2026-05-11 | $80.82 | $107.03 | 254,400 | — | — |
| 2026-05-08 | $80.55 | $106.67 | 680,300 | — | — |
| 2026-05-07 | $76.64 | $101.50 | 197,600 | — | — |
| 2026-05-06 | $77.67 | $102.86 | 245,700 | — | — |
| 2026-05-05 | $78.19 | $103.55 | 160,900 | — | — |
| 2026-05-04 | $76.48 | $101.28 | 155,300 | — | — |
| 2026-05-01 | $76.83 | $101.75 | 290,200 | — | — |
| 2026-04-30 | $76.26 | $100.99 | 193,700 | — | — |
| 2026-04-29 | $75.61 | $100.13 | 174,100 | — | — |
| 2026-04-28 | $76.64 | $101.50 | 120,000 | — | — |
| 2026-04-27 | $77.68 | $102.87 | 203,400 | — | — |
| 2026-04-24 | $77.15 | $102.17 | 153,100 | — | — |
| 2026-04-23 | $76.66 | $101.52 | 145,300 | — | — |
| 2026-04-22 | $74.97 | $99.28 | 153,900 | — | — |
| 2026-04-21 | $75.47 | $99.95 | 117,200 | — | — |
| 2026-04-20 | $75.48 | $99.96 | 124,700 | — | — |
| 2026-04-17 | $76.19 | $100.90 | 174,600 | — | — |
| 2026-04-16 | $75.09 | $99.44 | 155,000 | — | — |
| 2026-04-15 | $74.66 | $98.87 | 230,000 | — | — |