Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $18.10 | 943,150 |
| 2026-09-03 | $18.01 | 1,376,900 |
| 2026-09-02 | $17.05 | 1,218,755 |
| 2026-09-01 | $17.54 | 1,238,494 |
| 2026-08-31 | $17.74 | 1,064,156 |
| 2026-08-28 | $19.21 | 1,485,750 |
| 2026-08-27 | $19.02 | 985,527 |
| 2026-08-26 | $19.01 | 1,045,467 |
| 2026-08-25 | $18.32 | 1,097,756 |
| 2026-08-24 | $18.73 | 927,239 |
| 2026-08-21 | $18.19 | 2,538,698 |
| 2026-08-20 | $18.92 | 1,791,489 |
| 2026-08-19 | $17.85 | 1,685,252 |
| 2026-08-18 | $17.94 | 1,293,413 |
| 2026-08-17 | $18.69 | 1,368,813 |
| 2026-08-14 | $18.46 | 1,185,000 |
| 2026-08-13 | $18.08 | 1,183,425 |
| 2026-08-12 | $18.39 | 951,945 |
| 2026-08-11 | $18.22 | 973,690 |
| 2026-08-10 | $18.36 | 1,117,256 |
| 2026-08-07 | $18.47 | 1,460,233 |
| 2026-08-06 | $17.95 | 1,607,616 |
| 2026-08-05 | $18.76 | 2,671,798 |
| 2026-08-04 | $18.26 | 2,865,772 |
| 2026-08-03 | $16.53 | 4,297,315 |
| 2026-07-31 | $16.42 | 2,542,176 |
| 2026-07-30 | $15.31 | 2,915,778 |
| 2026-07-29 | $15.49 | 7,225,166 |
| 2026-07-28 | $16.56 | 2,756,881 |
| 2026-07-27 | $16.94 | 2,911,460 |
| 2026-07-24 | $16.70 | 1,530,162 |
| 2026-07-23 | $16.92 | 2,028,813 |
| 2026-07-22 | $17.50 | 1,678,436 |
| 2026-07-21 | $17.08 | 2,020,119 |
| 2026-07-20 | $17.44 | 1,497,878 |