Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $41.05 | 1,102,173 |
| 2026-09-03 | — | — | — | $39.32 | 1,059,270 |
| 2026-09-02 | — | — | — | $35.78 | 970,014 |
| 2026-09-01 | — | — | — | $36.09 | 1,039,382 |
| 2026-08-31 | — | — | — | $35.82 | 897,738 |
| 2026-08-28 | — | — | — | $37.58 | 1,829,766 |
| 2026-08-27 | $40.53 | $40.53 | 50,348,200 | $40.60 | 1,033,582 |
| 2026-08-26 | $39.58 | $39.58 | 39,496,900 | $41.23 | 939,388 |
| 2026-08-25 | $42.21 | $42.21 | 32,507,000 | $40.15 | 876,454 |
| 2026-08-24 | $39.81 | $39.81 | 33,260,300 | $40.91 | 832,135 |
| 2026-08-21 | $41.88 | $41.88 | 49,894,700 | $43.97 | 1,261,024 |
| 2026-08-20 | $42.60 | $42.60 | 44,995,400 | $42.46 | 1,094,786 |
| 2026-08-19 | $42.84 | $42.84 | 44,038,400 | $41.42 | 1,243,117 |
| 2026-08-18 | $42.00 | $42.00 | 43,221,900 | $43.56 | 1,172,408 |
| 2026-08-17 | $44.90 | $44.90 | 40,135,200 | $45.26 | 1,478,788 |
| 2026-08-14 | $44.06 | $44.06 | 42,034,100 | $44.04 | 1,272,956 |
| 2026-08-13 | $44.76 | $44.76 | 87,993,100 | $45.98 | 2,428,244 |
| 2026-08-12 | $43.67 | $43.67 | 48,616,700 | $43.59 | 1,413,033 |
| 2026-08-11 | $39.75 | $39.75 | 42,117,200 | $40.20 | 900,350 |
| 2026-08-10 | $38.74 | $38.74 | 33,395,800 | $41.28 | 1,151,029 |
| 2026-08-07 | $41.23 | $41.23 | 32,417,500 | $39.48 | 1,205,996 |
| 2026-08-06 | $37.93 | $37.93 | 31,457,000 | $37.28 | 1,338,820 |
| 2026-08-05 | $38.89 | $38.89 | 34,371,000 | $40.04 | 1,646,143 |
| 2026-08-04 | $40.85 | $40.85 | 41,251,300 | $39.22 | 1,543,706 |
| 2026-08-03 | $39.75 | $39.75 | 43,898,300 | $36.52 | 1,623,607 |
| 2026-07-31 | $36.80 | $36.80 | 65,451,200 | $40.82 | 3,325,328 |
| 2026-07-30 | $38.26 | $38.26 | 72,983,600 | $32.51 | 2,699,954 |
| 2026-07-29 | $29.31 | $29.31 | 71,021,400 | $34.09 | 2,707,157 |
| 2026-07-28 | $33.93 | $33.93 | 47,608,800 | $35.02 | 1,921,882 |
| 2026-07-27 | $36.29 | $36.29 | 34,868,100 | $37.58 | 1,275,239 |
| 2026-07-24 | $37.07 | $37.07 | 34,580,400 | $39.99 | 1,350,062 |
| 2026-07-23 | $40.58 | $40.58 | 41,864,300 | $40.55 | 1,375,471 |
| 2026-07-22 | $41.28 | $41.28 | 41,772,800 | $40.31 | 1,072,064 |
| 2026-07-21 | $41.29 | $41.29 | 51,030,000 | $40.96 | 2,497,331 |
| 2026-07-20 | $40.20 | $40.20 | 93,338,200 | $36.36 | 3,721,598 |
| 2026-07-17 | $33.62 | $33.62 | 47,227,400 | — | — |
| 2026-07-16 | $34.83 | $34.83 | 41,339,100 | — | — |
| 2026-07-15 | $38.28 | $38.28 | 36,231,900 | — | — |
| 2026-07-14 | $38.59 | $38.59 | 35,274,500 | — | — |
| 2026-07-13 | $38.98 | $38.98 | 36,157,700 | — | — |
| 2026-07-10 | $41.14 | $41.14 | 30,169,800 | — | — |
| 2026-07-09 | $41.72 | $41.72 | 38,622,400 | — | — |
| 2026-07-08 | $43.01 | $43.01 | 34,991,000 | — | — |
| 2026-07-07 | $39.81 | $39.81 | 42,364,000 | — | — |
| 2026-07-06 | $43.91 | $43.91 | 53,915,700 | — | — |
| 2026-07-02 | $38.82 | $38.82 | 60,144,900 | — | — |
| 2026-07-01 | $43.32 | $43.32 | 41,807,500 | — | — |
| 2026-06-30 | $45.73 | $45.73 | 28,300,000 | — | — |
| 2026-06-29 | $45.91 | $45.91 | 34,318,400 | — | — |
| 2026-06-26 | $47.21 | $47.21 | 50,929,300 | — | — |
| 2026-06-25 | $47.74 | $47.74 | 36,214,700 | — | — |
| 2026-06-24 | $50.30 | $50.30 | 38,885,600 | — | — |
| 2026-06-23 | $54.72 | $54.72 | 32,248,100 | — | — |
| 2026-06-22 | $56.87 | $56.87 | 35,086,500 | — | — |
| 2026-06-18 | $59.96 | $59.96 | 39,394,600 | — | — |
| 2026-06-17 | $58.11 | $58.11 | 36,100,500 | — | — |
| 2026-06-16 | $59.18 | $59.18 | 32,102,100 | — | — |
| 2026-06-15 | $60.85 | $60.85 | 33,192,900 | — | — |
| 2026-06-12 | $59.77 | $59.77 | 45,354,100 | — | — |
| 2026-06-11 | $56.71 | $56.71 | 48,863,200 | — | — |
| 2026-06-10 | $51.52 | $51.52 | 40,574,500 | — | — |
| 2026-06-09 | $54.02 | $54.02 | 57,349,400 | — | — |
| 2026-06-08 | $59.19 | $59.19 | 41,125,900 | — | — |
| 2026-06-05 | $54.35 | $54.35 | 64,148,700 | — | — |
| 2026-06-04 | $61.86 | $61.86 | 47,120,800 | — | — |
| 2026-06-03 | $65.48 | $65.48 | 59,382,900 | — | — |
| 2026-06-02 | $66.60 | $66.60 | 51,690,000 | — | — |
| 2026-06-01 | $65.33 | $65.33 | 56,409,500 | — | — |
| 2026-05-29 | $63.54 | $63.54 | 50,313,600 | — | — |
| 2026-05-28 | $64.05 | $64.05 | 46,938,600 | — | — |
| 2026-05-27 | $67.84 | $67.84 | 85,377,500 | — | — |
| 2026-05-26 | $59.78 | $59.78 | 41,949,000 | — | — |
| 2026-05-22 | $56.83 | $56.83 | 36,358,400 | — | — |
| 2026-05-21 | $58.06 | $58.06 | 50,294,800 | — | — |
| 2026-05-20 | $52.71 | $52.71 | 44,421,000 | — | — |
| 2026-05-19 | $47.74 | $47.74 | 37,577,500 | — | — |
| 2026-05-18 | $50.46 | $50.46 | 43,039,800 | — | — |
| 2026-05-15 | $52.94 | $52.94 | 48,691,600 | — | — |
| 2026-05-14 | $58.40 | $58.40 | 58,403,000 | — | — |
| 2026-05-13 | $55.17 | $55.17 | 49,514,600 | — | — |
| 2026-05-12 | $56.56 | $56.56 | 76,104,700 | — | — |
| 2026-05-11 | $55.15 | $55.15 | 112,561,500 | — | — |
| 2026-05-08 | $61.20 | $61.20 | 110,542,100 | — | — |
| 2026-05-07 | $56.85 | $56.85 | 81,891,800 | — | — |
| 2026-05-06 | $60.98 | $60.98 | 62,384,700 | — | — |
| 2026-05-05 | $54.74 | $54.74 | 48,226,600 | — | — |
| 2026-05-04 | $49.48 | $49.48 | 42,428,800 | — | — |
| 2026-05-01 | $45.66 | $45.66 | 26,149,800 | — | — |
| 2026-04-30 | $45.51 | $45.51 | 29,279,600 | — | — |
| 2026-04-29 | $42.86 | $42.86 | 25,357,000 | — | — |
| 2026-04-28 | $44.44 | $44.44 | 39,925,200 | — | — |
| 2026-04-27 | $48.36 | $48.36 | 33,168,600 | — | — |
| 2026-04-24 | $50.64 | $50.64 | 41,941,300 | — | — |
| 2026-04-23 | $52.02 | $52.02 | 57,871,800 | — | — |
| 2026-04-22 | $48.39 | $48.39 | 33,306,600 | — | — |
| 2026-04-21 | $45.17 | $45.17 | 35,271,300 | — | — |
| 2026-04-20 | $48.72 | $48.72 | 35,973,000 | — | — |
| 2026-04-17 | $48.12 | $48.12 | 30,817,700 | — | — |
| 2026-04-16 | $47.70 | $47.70 | 36,818,000 | — | — |
| 2026-04-15 | $48.82 | $48.82 | 32,206,700 | — | — |